PREVIEW / stock_1min / 2023-02-21

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-21.parquet
  size:    22.1 MB
  rows:    1,324,468
  symbols: 1,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-21 04:00:00	AAPL	Stock	150.86	151.0	150.5	150.56	1957.0
2023-02-21 04:01:00	AAPL	Stock	150.58	150.6	150.56	150.56	2075.0
2023-02-21 04:02:00	AAPL	Stock	150.58	150.58	150.56	150.56	1000.0
2023-02-21 04:03:00	AAPL	Stock	150.65	150.65	150.51	150.55	5699.0
2023-02-21 04:04:00	AAPL	Stock	150.55	150.55	150.5	150.5	1196.0
2023-02-21 04:05:00	AAPL	Stock	150.41	150.91	150.41	150.69	4029.0
2023-02-21 04:06:00	AAPL	Stock	150.62	150.62	150.51	150.51	491.0
2023-02-21 04:08:00	AAPL	Stock	150.5	150.54	150.5	150.54	409.0
2023-02-21 04:09:00	AAPL	Stock	150.55	150.56	150.47	150.49	1466.0
2023-02-21 04:10:00	AAPL	Stock	150.46	150.5	150.46	150.5	200.0
2023-02-21 04:11:00	AAPL	Stock	150.43	150.54	150.43	150.54	564.0
2023-02-21 04:12:00	AAPL	Stock	150.5	150.5	150.45	150.45	300.0
2023-02-21 04:13:00	AAPL	Stock	150.63	150.63	150.57	150.57	981.0
2023-02-21 04:14:00	AAPL	Stock	150.55	150.57	150.54	150.54	1785.0
2023-02-21 04:15:00	AAPL	Stock	150.66	150.66	150.66	150.66	140.0
2023-02-21 04:18:00	AAPL	Stock	150.67	150.67	150.67	150.67	636.0
2023-02-21 04:19:00	AAPL	Stock	150.56	150.56	150.54	150.54	1007.0
2023-02-21 04:20:00	AAPL	Stock	150.41	150.41	150.32	150.32	745.0
2023-02-21 04:21:00	AAPL	Stock	150.32	150.33	150.22	150.22	1293.0
2023-02-21 04:23:00	AAPL	Stock	150.29	150.29	150.29	150.29	498.0
2023-02-21 04:25:00	AAPL	Stock	150.38	150.4	150.38	150.4	1563.0
2023-02-21 04:26:00	AAPL	Stock	150.41	150.41	150.41	150.41	100.0
2023-02-21 04:28:00	AAPL	Stock	150.55	150.55	150.55	150.55	481.0
2023-02-21 04:29:00	AAPL	Stock	150.49	150.49	150.49	150.49	360.0
2023-02-21 04:30:00	AAPL	Stock	150.49	150.49	150.49	150.49	841.0
2023-02-21 04:31:00	AAPL	Stock	150.55	150.55	150.55	150.55	100.0
2023-02-21 04:32:00	AAPL	Stock	150.55	150.57	150.55	150.55	2028.0
2023-02-21 04:36:00	AAPL	Stock	150.65	150.69	150.55	150.55	1550.0
2023-02-21 04:37:00	AAPL	Stock	150.59	150.59	150.45	150.45	1767.0
2023-02-21 04:38:00	AAPL	Stock	150.45	150.5	150.45	150.5	309.0
2023-02-21 04:40:00	AAPL	Stock	150.56	150.56	150.55	150.55	1240.0
2023-02-21 04:41:00	AAPL	Stock	150.54	150.55	150.54	150.55	1094.0
2023-02-21 04:42:00	AAPL	Stock	150.55	150.63	150.54	150.62	4423.0
2023-02-21 04:43:00	AAPL	Stock	150.59	150.6	150.59	150.6	1891.0
2023-02-21 04:44:00	AAPL	Stock	150.63	150.63	150.63	150.63	130.0
2023-02-21 04:45:00	AAPL	Stock	150.64	150.65	150.57	150.57	935.0
2023-02-21 04:46:00	AAPL	Stock	150.57	150.57	150.57	150.57	100.0
2023-02-21 04:49:00	AAPL	Stock	150.65	150.67	150.65	150.67	1681.0
2023-02-21 04:51:00	AAPL	Stock	150.69	150.97	150.69	150.97	1029.0
2023-02-21 04:53:00	AAPL	Stock	150.94	151.0	150.93	150.93	3529.0
2023-02-21 04:54:00	AAPL	Stock	150.86	151.2	150.86	151.2	2760.0
2023-02-21 04:55:00	AAPL	Stock	151.22	151.22	151.14	151.14	352.0
2023-02-21 04:57:00	AAPL	Stock	151.02	151.02	151.0	151.0	2755.0
2023-02-21 04:58:00	AAPL	Stock	151.1	151.1	151.1	151.1	100.0
2023-02-21 05:02:00	AAPL	Stock	150.97	150.97	150.97	150.97	400.0
2023-02-21 05:03:00	AAPL	Stock	150.92	150.92	150.92	150.92	100.0
2023-02-21 05:06:00	AAPL	Stock	150.9	150.91	150.9	150.91	300.0
2023-02-21 05:07:00	AAPL	Stock	150.92	150.93	150.92	150.93	323.0
2023-02-21 05:12:00	AAPL	Stock	150.86	150.86	150.86	150.86	400.0
2023-02-21 05:14:00	AAPL	Stock	150.85	150.85	150.8	150.8	1100.0

> showing 50 of 1,324,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time