PREVIEW / stock_1min / 2023-02-22

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-22.parquet
  size:    21.0 MB
  rows:    1,292,494
  symbols: 1,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-22 04:00:00	AAPL	Stock	148.94	150.0	148.25	148.52	5896.0
2023-02-22 04:01:00	AAPL	Stock	148.32	148.4	148.32	148.35	923.0
2023-02-22 04:02:00	AAPL	Stock	148.47	148.47	148.47	148.47	300.0
2023-02-22 04:03:00	AAPL	Stock	148.4	148.47	148.28	148.32	1645.0
2023-02-22 04:04:00	AAPL	Stock	148.38	148.4	148.38	148.4	539.0
2023-02-22 04:05:00	AAPL	Stock	148.67	149.0	148.67	149.0	3024.0
2023-02-22 04:06:00	AAPL	Stock	148.59	148.61	148.59	148.59	903.0
2023-02-22 04:07:00	AAPL	Stock	148.47	148.6	148.47	148.49	1408.0
2023-02-22 04:08:00	AAPL	Stock	148.68	148.68	148.5	148.51	405.0
2023-02-22 04:09:00	AAPL	Stock	148.48	148.48	148.48	148.48	100.0
2023-02-22 04:11:00	AAPL	Stock	148.44	148.44	148.39	148.39	477.0
2023-02-22 04:12:00	AAPL	Stock	148.43	148.43	148.36	148.43	576.0
2023-02-22 04:14:00	AAPL	Stock	148.5	148.5	148.47	148.48	985.0
2023-02-22 04:16:00	AAPL	Stock	148.5	148.53	148.47	148.53	939.0
2023-02-22 04:17:00	AAPL	Stock	148.5	148.5	148.5	148.5	350.0
2023-02-22 04:18:00	AAPL	Stock	148.53	148.53	148.53	148.53	134.0
2023-02-22 04:19:00	AAPL	Stock	148.54	148.54	148.54	148.54	300.0
2023-02-22 04:20:00	AAPL	Stock	148.57	148.6	148.57	148.6	418.0
2023-02-22 04:21:00	AAPL	Stock	148.58	148.58	148.56	148.56	700.0
2023-02-22 04:22:00	AAPL	Stock	148.63	148.63	148.63	148.63	100.0
2023-02-22 04:25:00	AAPL	Stock	148.55	148.55	148.55	148.55	1163.0
2023-02-22 04:26:00	AAPL	Stock	148.55	148.63	148.5	148.51	1125.0
2023-02-22 04:28:00	AAPL	Stock	148.51	148.51	148.51	148.51	139.0
2023-02-22 04:29:00	AAPL	Stock	148.5	148.5	148.5	148.5	149.0
2023-02-22 04:30:00	AAPL	Stock	148.5	148.5	148.43	148.43	1558.0
2023-02-22 04:31:00	AAPL	Stock	148.51	148.51	148.51	148.51	157.0
2023-02-22 04:32:00	AAPL	Stock	148.5	148.51	148.41	148.41	1108.0
2023-02-22 04:34:00	AAPL	Stock	148.42	148.43	148.42	148.43	220.0
2023-02-22 04:35:00	AAPL	Stock	148.44	148.49	148.44	148.49	732.0
2023-02-22 04:36:00	AAPL	Stock	148.46	148.46	148.44	148.44	756.0
2023-02-22 04:37:00	AAPL	Stock	148.44	148.44	148.25	148.25	1205.0
2023-02-22 04:39:00	AAPL	Stock	148.4	148.4	148.4	148.4	500.0
2023-02-22 04:45:00	AAPL	Stock	148.4	148.4	148.4	148.4	100.0
2023-02-22 04:46:00	AAPL	Stock	148.43	148.43	148.43	148.43	264.0
2023-02-22 04:47:00	AAPL	Stock	148.43	148.43	148.43	148.43	400.0
2023-02-22 04:48:00	AAPL	Stock	148.44	148.54	148.44	148.54	350.0
2023-02-22 04:49:00	AAPL	Stock	148.54	148.54	148.54	148.54	249.0
2023-02-22 04:50:00	AAPL	Stock	148.6	148.64	148.6	148.64	1281.0
2023-02-22 04:54:00	AAPL	Stock	148.69	148.8	148.69	148.8	696.0
2023-02-22 04:55:00	AAPL	Stock	148.8	148.8	148.8	148.8	644.0
2023-02-22 04:56:00	AAPL	Stock	148.74	148.74	148.74	148.74	380.0
2023-02-22 04:57:00	AAPL	Stock	148.81	148.81	148.74	148.74	4818.0
2023-02-22 05:01:00	AAPL	Stock	148.75	148.75	148.75	148.75	300.0
2023-02-22 05:02:00	AAPL	Stock	148.77	148.77	148.7	148.7	716.0
2023-02-22 05:05:00	AAPL	Stock	148.7	148.7	148.7	148.7	250.0
2023-02-22 05:08:00	AAPL	Stock	148.69	148.69	148.69	148.69	378.0
2023-02-22 05:11:00	AAPL	Stock	148.61	148.61	148.61	148.61	899.0
2023-02-22 05:12:00	AAPL	Stock	148.61	148.61	148.61	148.61	300.0
2023-02-22 05:14:00	AAPL	Stock	148.55	148.55	148.55	148.55	100.0
2023-02-22 05:15:00	AAPL	Stock	148.51	148.51	148.51	148.51	350.0

> showing 50 of 1,292,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time