PREVIEW / stock_1min / 2023-02-23

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-23.parquet
  size:    21.0 MB
  rows:    1,277,313
  symbols: 1,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-23 04:00:00	AAPL	Stock	149.74	149.81	149.74	149.81	795.0
2023-02-23 04:02:00	AAPL	Stock	149.78	149.78	149.78	149.78	503.0
2023-02-23 04:05:00	AAPL	Stock	149.74	149.74	149.74	149.74	1487.0
2023-02-23 04:06:00	AAPL	Stock	149.74	149.74	149.74	149.74	1200.0
2023-02-23 04:07:00	AAPL	Stock	149.76	149.76	149.76	149.76	445.0
2023-02-23 04:08:00	AAPL	Stock	149.79	149.79	149.79	149.79	500.0
2023-02-23 04:09:00	AAPL	Stock	149.79	149.79	149.79	149.79	100.0
2023-02-23 04:10:00	AAPL	Stock	149.78	149.78	149.78	149.78	197.0
2023-02-23 04:11:00	AAPL	Stock	149.78	149.78	149.78	149.78	300.0
2023-02-23 04:14:00	AAPL	Stock	149.74	149.74	149.74	149.74	100.0
2023-02-23 04:15:00	AAPL	Stock	149.74	149.74	149.74	149.74	100.0
2023-02-23 04:16:00	AAPL	Stock	149.78	149.78	149.77	149.77	288.0
2023-02-23 04:17:00	AAPL	Stock	149.78	149.8	149.78	149.8	2560.0
2023-02-23 04:19:00	AAPL	Stock	149.8	149.8	149.77	149.77	396.0
2023-02-23 04:20:00	AAPL	Stock	149.81	149.81	149.81	149.81	100.0
2023-02-23 04:22:00	AAPL	Stock	149.74	149.74	149.6	149.6	1868.0
2023-02-23 04:23:00	AAPL	Stock	149.57	149.57	149.06	149.45	6891.0
2023-02-23 04:24:00	AAPL	Stock	149.32	149.32	149.2	149.28	1953.0
2023-02-23 04:25:00	AAPL	Stock	149.45	149.45	149.45	149.45	200.0
2023-02-23 04:27:00	AAPL	Stock	149.47	149.47	149.47	149.47	100.0
2023-02-23 04:29:00	AAPL	Stock	149.39	149.39	149.39	149.39	243.0
2023-02-23 04:30:00	AAPL	Stock	149.4	149.4	149.35	149.35	589.0
2023-02-23 04:32:00	AAPL	Stock	149.33	149.33	149.33	149.33	100.0
2023-02-23 04:33:00	AAPL	Stock	149.31	149.31	149.31	149.31	109.0
2023-02-23 04:36:00	AAPL	Stock	149.36	149.4	149.36	149.4	300.0
2023-02-23 04:37:00	AAPL	Stock	149.4	149.4	149.39	149.39	884.0
2023-02-23 04:38:00	AAPL	Stock	149.4	149.4	149.4	149.4	100.0
2023-02-23 04:40:00	AAPL	Stock	149.39	149.39	149.39	149.39	190.0
2023-02-23 04:41:00	AAPL	Stock	149.39	149.39	149.34	149.34	347.0
2023-02-23 04:44:00	AAPL	Stock	149.3	149.3	149.27	149.27	396.0
2023-02-23 04:50:00	AAPL	Stock	149.26	149.26	149.26	149.26	117.0
2023-02-23 04:52:00	AAPL	Stock	149.37	149.37	149.37	149.37	450.0
2023-02-23 04:53:00	AAPL	Stock	149.37	149.37	149.37	149.37	428.0
2023-02-23 04:57:00	AAPL	Stock	149.37	149.37	149.37	149.37	100.0
2023-02-23 04:59:00	AAPL	Stock	149.36	149.38	149.36	149.36	405.0
2023-02-23 05:06:00	AAPL	Stock	149.35	149.35	149.35	149.35	200.0
2023-02-23 05:10:00	AAPL	Stock	149.36	149.38	149.36	149.38	528.0
2023-02-23 05:12:00	AAPL	Stock	149.37	149.37	149.32	149.32	600.0
2023-02-23 05:14:00	AAPL	Stock	149.33	149.33	149.33	149.33	226.0
2023-02-23 05:15:00	AAPL	Stock	149.33	149.33	149.33	149.33	100.0
2023-02-23 05:16:00	AAPL	Stock	149.33	149.33	149.28	149.28	400.0
2023-02-23 05:27:00	AAPL	Stock	149.31	149.31	149.31	149.31	100.0
2023-02-23 05:28:00	AAPL	Stock	149.28	149.28	149.28	149.28	100.0
2023-02-23 05:30:00	AAPL	Stock	149.26	149.27	149.26	149.26	713.0
2023-02-23 05:31:00	AAPL	Stock	149.23	149.23	149.23	149.23	100.0
2023-02-23 05:34:00	AAPL	Stock	149.3	149.3	149.3	149.3	100.0
2023-02-23 05:36:00	AAPL	Stock	149.2	149.2	149.2	149.2	207.0
2023-02-23 05:40:00	AAPL	Stock	149.31	149.36	149.31	149.36	787.0
2023-02-23 05:41:00	AAPL	Stock	149.25	149.25	149.25	149.25	100.0
2023-02-23 05:47:00	AAPL	Stock	149.25	149.25	149.25	149.25	104.0

> showing 50 of 1,277,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time