PREVIEW / stock_1min / 2023-02-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-24.parquet
  size:    20.6 MB
  rows:    1,276,415
  symbols: 1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-24 04:00:00	AAPL	Stock	148.19	148.74	148.19	148.65	602.0
2023-02-24 04:01:00	AAPL	Stock	148.73	148.73	148.68	148.68	235.0
2023-02-24 04:03:00	AAPL	Stock	148.68	148.68	148.68	148.68	333.0
2023-02-24 04:05:00	AAPL	Stock	148.68	148.68	148.68	148.68	892.0
2023-02-24 04:06:00	AAPL	Stock	148.65	148.65	148.52	148.52	751.0
2023-02-24 04:09:00	AAPL	Stock	148.4	148.4	148.4	148.4	135.0
2023-02-24 04:11:00	AAPL	Stock	148.5	148.5	148.5	148.5	200.0
2023-02-24 04:18:00	AAPL	Stock	148.6	148.6	148.6	148.6	117.0
2023-02-24 04:23:00	AAPL	Stock	148.59	148.59	148.59	148.59	290.0
2023-02-24 04:24:00	AAPL	Stock	148.59	148.59	148.59	148.59	100.0
2023-02-24 04:29:00	AAPL	Stock	148.5	148.5	148.5	148.5	100.0
2023-02-24 04:37:00	AAPL	Stock	148.47	148.47	148.47	148.47	123.0
2023-02-24 04:41:00	AAPL	Stock	148.49	148.49	148.49	148.49	111.0
2023-02-24 04:45:00	AAPL	Stock	148.44	148.47	148.41	148.41	1615.0
2023-02-24 04:46:00	AAPL	Stock	148.41	148.41	148.4	148.4	1036.0
2023-02-24 04:49:00	AAPL	Stock	148.31	148.31	148.31	148.31	299.0
2023-02-24 04:56:00	AAPL	Stock	148.34	148.34	148.34	148.34	100.0
2023-02-24 04:58:00	AAPL	Stock	148.37	148.37	148.37	148.37	500.0
2023-02-24 05:00:00	AAPL	Stock	148.34	148.34	148.32	148.32	200.0
2023-02-24 05:01:00	AAPL	Stock	148.31	148.31	148.31	148.31	460.0
2023-02-24 05:03:00	AAPL	Stock	148.22	148.22	148.22	148.22	1000.0
2023-02-24 05:04:00	AAPL	Stock	148.28	148.29	148.28	148.29	1550.0
2023-02-24 05:07:00	AAPL	Stock	148.3	148.3	148.3	148.3	1508.0
2023-02-24 05:13:00	AAPL	Stock	148.23	148.23	148.2	148.22	591.0
2023-02-24 05:14:00	AAPL	Stock	148.2	148.2	148.2	148.2	218.0
2023-02-24 05:21:00	AAPL	Stock	148.15	148.15	148.15	148.15	182.0
2023-02-24 05:24:00	AAPL	Stock	148.19	148.19	148.19	148.19	300.0
2023-02-24 05:25:00	AAPL	Stock	148.19	148.2	148.19	148.2	200.0
2023-02-24 05:28:00	AAPL	Stock	148.2	148.2	148.2	148.2	673.0
2023-02-24 05:35:00	AAPL	Stock	148.2	148.2	148.2	148.2	128.0
2023-02-24 05:39:00	AAPL	Stock	148.23	148.23	148.19	148.2	490.0
2023-02-24 05:46:00	AAPL	Stock	148.22	148.22	148.22	148.22	220.0
2023-02-24 05:56:00	AAPL	Stock	148.23	148.24	148.23	148.24	250.0
2023-02-24 05:58:00	AAPL	Stock	148.29	148.29	148.29	148.29	968.0
2023-02-24 06:02:00	AAPL	Stock	148.16	148.16	148.11	148.11	1691.0
2023-02-24 06:03:00	AAPL	Stock	148.2	148.2	148.2	148.2	500.0
2023-02-24 06:09:00	AAPL	Stock	148.11	148.11	148.11	148.11	170.0
2023-02-24 06:11:00	AAPL	Stock	148.11	148.11	148.11	148.11	100.0
2023-02-24 06:14:00	AAPL	Stock	148.04	148.04	148.02	148.02	306.0
2023-02-24 06:15:00	AAPL	Stock	148.01	148.01	148.0	148.0	716.0
2023-02-24 06:16:00	AAPL	Stock	148.08	148.08	148.08	148.08	120.0
2023-02-24 06:20:00	AAPL	Stock	148.01	148.01	148.01	148.01	540.0
2023-02-24 06:22:00	AAPL	Stock	148.05	148.1	148.05	148.1	300.0
2023-02-24 06:23:00	AAPL	Stock	148.09	148.09	148.09	148.09	100.0
2023-02-24 06:24:00	AAPL	Stock	148.02	148.02	148.02	148.02	200.0
2023-02-24 06:27:00	AAPL	Stock	148.1	148.1	148.06	148.06	2775.0
2023-02-24 06:29:00	AAPL	Stock	148.06	148.06	148.06	148.06	100.0
2023-02-24 06:31:00	AAPL	Stock	148.04	148.04	148.04	148.04	190.0
2023-02-24 06:41:00	AAPL	Stock	148.07	148.07	148.07	148.07	105.0
2023-02-24 06:44:00	AAPL	Stock	148.05	148.05	148.05	148.05	438.0

> showing 50 of 1,276,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time