PREVIEW / stock_1min / 2023-02-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-27.parquet
  size:    20.7 MB
  rows:    1,264,791
  symbols: 1,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-27 04:00:00	AAPL	Stock	146.95	147.17	146.95	147.07	633.0
2023-02-27 04:01:00	AAPL	Stock	147.11	147.11	147.07	147.07	587.0
2023-02-27 04:02:00	AAPL	Stock	147.0	147.0	147.0	147.0	500.0
2023-02-27 04:04:00	AAPL	Stock	146.91	147.0	146.89	146.98	4737.0
2023-02-27 04:05:00	AAPL	Stock	146.86	146.86	146.86	146.86	666.0
2023-02-27 04:06:00	AAPL	Stock	146.86	146.93	146.86	146.93	304.0
2023-02-27 04:07:00	AAPL	Stock	146.94	146.94	146.94	146.94	896.0
2023-02-27 04:08:00	AAPL	Stock	146.94	146.94	146.94	146.94	430.0
2023-02-27 04:12:00	AAPL	Stock	146.85	146.85	146.85	146.85	244.0
2023-02-27 04:14:00	AAPL	Stock	146.89	146.89	146.89	146.89	400.0
2023-02-27 04:17:00	AAPL	Stock	146.86	146.86	146.86	146.86	430.0
2023-02-27 04:20:00	AAPL	Stock	146.87	146.89	146.87	146.89	508.0
2023-02-27 04:21:00	AAPL	Stock	146.89	146.89	146.89	146.89	692.0
2023-02-27 04:22:00	AAPL	Stock	146.94	146.94	146.94	146.94	1841.0
2023-02-27 04:23:00	AAPL	Stock	146.9	146.94	146.9	146.94	432.0
2023-02-27 04:24:00	AAPL	Stock	146.94	146.98	146.94	146.98	400.0
2023-02-27 04:25:00	AAPL	Stock	147.0	147.0	147.0	147.0	100.0
2023-02-27 04:28:00	AAPL	Stock	146.99	147.0	146.99	147.0	1862.0
2023-02-27 04:29:00	AAPL	Stock	147.08	147.08	147.08	147.08	133.0
2023-02-27 04:31:00	AAPL	Stock	147.07	147.07	147.03	147.03	430.0
2023-02-27 04:32:00	AAPL	Stock	147.06	147.07	147.06	147.07	1100.0
2023-02-27 04:34:00	AAPL	Stock	147.04	147.04	147.04	147.04	129.0
2023-02-27 04:35:00	AAPL	Stock	147.01	147.01	147.01	147.01	298.0
2023-02-27 04:36:00	AAPL	Stock	146.98	146.98	146.97	146.97	375.0
2023-02-27 04:38:00	AAPL	Stock	146.96	146.96	146.96	146.96	217.0
2023-02-27 04:39:00	AAPL	Stock	146.98	147.0	146.98	147.0	391.0
2023-02-27 04:42:00	AAPL	Stock	147.05	147.05	147.05	147.05	109.0
2023-02-27 04:43:00	AAPL	Stock	147.05	147.05	147.05	147.05	221.0
2023-02-27 04:44:00	AAPL	Stock	147.06	147.06	147.06	147.06	200.0
2023-02-27 04:45:00	AAPL	Stock	147.06	147.06	147.06	147.06	451.0
2023-02-27 04:46:00	AAPL	Stock	147.07	147.07	147.07	147.07	543.0
2023-02-27 04:47:00	AAPL	Stock	146.98	146.98	146.98	146.98	400.0
2023-02-27 04:48:00	AAPL	Stock	147.0	147.04	147.0	147.04	200.0
2023-02-27 04:49:00	AAPL	Stock	147.0	147.0	147.0	147.0	101.0
2023-02-27 04:50:00	AAPL	Stock	146.98	146.98	146.98	146.98	272.0
2023-02-27 04:53:00	AAPL	Stock	147.0	147.0	147.0	147.0	100.0
2023-02-27 04:55:00	AAPL	Stock	146.94	146.94	146.8	146.81	3192.0
2023-02-27 04:59:00	AAPL	Stock	146.85	146.85	146.85	146.85	302.0
2023-02-27 05:00:00	AAPL	Stock	146.87	146.87	146.87	146.87	100.0
2023-02-27 05:07:00	AAPL	Stock	146.99	146.99	146.99	146.99	100.0
2023-02-27 05:09:00	AAPL	Stock	146.98	146.98	146.98	146.98	100.0
2023-02-27 05:10:00	AAPL	Stock	147.03	147.03	147.03	147.03	1000.0
2023-02-27 05:11:00	AAPL	Stock	147.0	147.0	147.0	147.0	242.0
2023-02-27 05:13:00	AAPL	Stock	147.07	147.07	147.07	147.07	100.0
2023-02-27 05:16:00	AAPL	Stock	147.08	147.09	147.08	147.09	550.0
2023-02-27 05:20:00	AAPL	Stock	147.02	147.02	147.02	147.02	100.0
2023-02-27 05:27:00	AAPL	Stock	147.0	147.0	147.0	147.0	100.0
2023-02-27 05:33:00	AAPL	Stock	147.0	147.0	147.0	147.0	200.0
2023-02-27 05:35:00	AAPL	Stock	146.93	146.93	146.93	146.93	832.0
2023-02-27 05:41:00	AAPL	Stock	146.98	146.98	146.98	146.98	100.0

> showing 50 of 1,264,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time