PREVIEW / stock_1min / 2023-02-28

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-02-28.parquet
  size:    20.9 MB
  rows:    1,290,693
  symbols: 1,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 04:00:00	AAPL	Stock	147.04	147.3	147.04	147.2	2074.0
2023-02-28 04:01:00	AAPL	Stock	147.34	147.34	147.16	147.29	618.0
2023-02-28 04:02:00	AAPL	Stock	147.3	147.34	147.25	147.33	2176.0
2023-02-28 04:03:00	AAPL	Stock	147.42	147.43	147.37	147.37	1619.0
2023-02-28 04:04:00	AAPL	Stock	147.28	147.28	147.28	147.28	109.0
2023-02-28 04:05:00	AAPL	Stock	147.32	147.37	147.32	147.37	388.0
2023-02-28 04:06:00	AAPL	Stock	147.36	147.36	147.36	147.36	474.0
2023-02-28 04:09:00	AAPL	Stock	147.3	147.3	147.3	147.3	106.0
2023-02-28 04:10:00	AAPL	Stock	147.31	147.36	147.31	147.36	579.0
2023-02-28 04:11:00	AAPL	Stock	147.36	147.36	147.36	147.36	3477.0
2023-02-28 04:12:00	AAPL	Stock	147.36	147.36	147.36	147.36	385.0
2023-02-28 04:14:00	AAPL	Stock	147.3	147.3	147.3	147.3	400.0
2023-02-28 04:19:00	AAPL	Stock	147.17	147.17	147.17	147.17	200.0
2023-02-28 04:21:00	AAPL	Stock	147.22	147.22	147.22	147.22	200.0
2023-02-28 04:25:00	AAPL	Stock	147.18	147.18	147.17	147.17	300.0
2023-02-28 04:26:00	AAPL	Stock	147.2	147.2	147.2	147.2	394.0
2023-02-28 04:27:00	AAPL	Stock	147.24	147.24	147.16	147.16	209.0
2023-02-28 04:28:00	AAPL	Stock	147.16	147.16	147.16	147.16	208.0
2023-02-28 04:29:00	AAPL	Stock	147.23	147.23	147.23	147.23	100.0
2023-02-28 04:30:00	AAPL	Stock	147.16	147.16	147.16	147.16	3229.0
2023-02-28 04:38:00	AAPL	Stock	147.11	147.2	147.11	147.2	626.0
2023-02-28 04:40:00	AAPL	Stock	147.08	147.11	147.08	147.11	286.0
2023-02-28 04:41:00	AAPL	Stock	147.12	147.12	147.12	147.12	100.0
2023-02-28 04:43:00	AAPL	Stock	147.1	147.1	147.08	147.08	1115.0
2023-02-28 04:47:00	AAPL	Stock	147.06	147.06	147.06	147.06	281.0
2023-02-28 04:49:00	AAPL	Stock	147.16	147.16	147.16	147.16	200.0
2023-02-28 04:57:00	AAPL	Stock	147.2	147.2	147.2	147.2	300.0
2023-02-28 05:01:00	AAPL	Stock	147.2	147.2	147.2	147.2	200.0
2023-02-28 05:03:00	AAPL	Stock	147.22	147.22	147.22	147.22	100.0
2023-02-28 05:04:00	AAPL	Stock	147.18	147.18	147.18	147.18	200.0
2023-02-28 05:07:00	AAPL	Stock	147.19	147.19	147.19	147.19	300.0
2023-02-28 05:09:00	AAPL	Stock	147.2	147.2	147.2	147.2	100.0
2023-02-28 05:10:00	AAPL	Stock	147.25	147.27	147.25	147.27	1290.0
2023-02-28 05:12:00	AAPL	Stock	147.34	147.35	147.34	147.35	640.0
2023-02-28 05:15:00	AAPL	Stock	147.39	147.39	147.38	147.38	791.0
2023-02-28 05:16:00	AAPL	Stock	147.37	147.37	147.37	147.37	150.0
2023-02-28 05:18:00	AAPL	Stock	147.34	147.34	147.34	147.34	331.0
2023-02-28 05:19:00	AAPL	Stock	147.35	147.35	147.35	147.35	125.0
2023-02-28 05:21:00	AAPL	Stock	147.4	147.4	147.4	147.4	1597.0
2023-02-28 05:22:00	AAPL	Stock	147.4	147.4	147.37	147.37	1536.0
2023-02-28 05:26:00	AAPL	Stock	147.35	147.35	147.35	147.35	455.0
2023-02-28 05:27:00	AAPL	Stock	147.39	147.39	147.39	147.39	200.0
2023-02-28 05:30:00	AAPL	Stock	147.39	147.39	147.39	147.39	100.0
2023-02-28 05:31:00	AAPL	Stock	147.48	147.48	147.48	147.48	209.0
2023-02-28 05:32:00	AAPL	Stock	147.49	147.5	147.49	147.5	877.0
2023-02-28 05:33:00	AAPL	Stock	147.5	147.5	147.5	147.5	607.0
2023-02-28 05:34:00	AAPL	Stock	147.48	147.51	147.48	147.51	430.0
2023-02-28 05:35:00	AAPL	Stock	147.51	147.6	147.51	147.6	905.0
2023-02-28 05:36:00	AAPL	Stock	147.69	147.69	147.69	147.69	100.0
2023-02-28 05:38:00	AAPL	Stock	147.67	147.67	147.67	147.67	424.0

> showing 50 of 1,290,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time