PREVIEW / stock_1min / 2023-03-01

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-01.parquet
  size:    21.1 MB
  rows:    1,324,935
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-01 04:00:00	AAPL	Stock	147.66	148.3	147.66	148.3	1265.0
2023-03-01 04:01:00	AAPL	Stock	148.28	148.3	148.13	148.3	1318.0
2023-03-01 04:02:00	AAPL	Stock	148.2	148.3	148.2	148.3	1049.0
2023-03-01 04:03:00	AAPL	Stock	148.3	148.3	148.28	148.3	1061.0
2023-03-01 04:04:00	AAPL	Stock	148.23	148.32	148.2	148.3	2949.0
2023-03-01 04:05:00	AAPL	Stock	148.32	148.33	148.11	148.25	2418.0
2023-03-01 04:06:00	AAPL	Stock	148.18	148.18	148.18	148.18	132.0
2023-03-01 04:08:00	AAPL	Stock	148.19	148.19	148.19	148.19	200.0
2023-03-01 04:10:00	AAPL	Stock	148.25	148.28	148.24	148.24	733.0
2023-03-01 04:11:00	AAPL	Stock	148.2	148.2	148.2	148.2	188.0
2023-03-01 04:12:00	AAPL	Stock	148.23	148.24	148.23	148.24	234.0
2023-03-01 04:13:00	AAPL	Stock	148.24	148.25	148.24	148.25	200.0
2023-03-01 04:15:00	AAPL	Stock	148.16	148.16	148.16	148.16	172.0
2023-03-01 04:16:00	AAPL	Stock	148.21	148.23	148.21	148.23	434.0
2023-03-01 04:17:00	AAPL	Stock	148.16	148.16	148.1	148.1	1000.0
2023-03-01 04:18:00	AAPL	Stock	148.07	148.07	148.07	148.07	102.0
2023-03-01 04:19:00	AAPL	Stock	148.14	148.23	148.07	148.07	640.0
2023-03-01 04:20:00	AAPL	Stock	148.1	148.1	148.1	148.1	209.0
2023-03-01 04:22:00	AAPL	Stock	148.05	148.05	147.98	147.98	539.0
2023-03-01 04:23:00	AAPL	Stock	148.0	148.0	147.9	147.9	465.0
2023-03-01 04:24:00	AAPL	Stock	147.95	147.95	147.95	147.95	200.0
2023-03-01 04:25:00	AAPL	Stock	148.08	148.08	148.08	148.08	100.0
2023-03-01 04:26:00	AAPL	Stock	148.0	148.0	148.0	148.0	950.0
2023-03-01 04:29:00	AAPL	Stock	148.02	148.02	148.02	148.02	464.0
2023-03-01 04:30:00	AAPL	Stock	148.09	148.09	148.09	148.09	400.0
2023-03-01 04:32:00	AAPL	Stock	148.13	148.29	148.13	148.18	311.0
2023-03-01 04:35:00	AAPL	Stock	148.14	148.14	148.14	148.14	100.0
2023-03-01 04:36:00	AAPL	Stock	148.13	148.13	148.13	148.13	400.0
2023-03-01 04:37:00	AAPL	Stock	148.12	148.12	148.12	148.12	400.0
2023-03-01 04:41:00	AAPL	Stock	148.12	148.12	148.12	148.12	500.0
2023-03-01 04:42:00	AAPL	Stock	148.12	148.12	148.12	148.12	751.0
2023-03-01 04:45:00	AAPL	Stock	148.17	148.17	148.17	148.17	100.0
2023-03-01 04:48:00	AAPL	Stock	148.1	148.1	148.1	148.1	100.0
2023-03-01 04:49:00	AAPL	Stock	148.08	148.1	148.08	148.1	430.0
2023-03-01 04:50:00	AAPL	Stock	148.1	148.1	148.1	148.1	346.0
2023-03-01 04:54:00	AAPL	Stock	148.13	148.13	148.13	148.13	100.0
2023-03-01 04:55:00	AAPL	Stock	148.13	148.13	148.13	148.13	200.0
2023-03-01 04:57:00	AAPL	Stock	148.17	148.17	148.17	148.17	100.0
2023-03-01 05:02:00	AAPL	Stock	148.16	148.16	148.16	148.16	802.0
2023-03-01 05:11:00	AAPL	Stock	148.15	148.15	148.15	148.15	100.0
2023-03-01 05:12:00	AAPL	Stock	148.19	148.19	148.19	148.19	100.0
2023-03-01 05:25:00	AAPL	Stock	148.12	148.12	148.12	148.12	190.0
2023-03-01 05:28:00	AAPL	Stock	148.2	148.21	148.2	148.21	609.0
2023-03-01 05:31:00	AAPL	Stock	148.22	148.22	148.22	148.22	275.0
2023-03-01 05:34:00	AAPL	Stock	148.2	148.2	148.2	148.2	300.0
2023-03-01 05:36:00	AAPL	Stock	148.17	148.17	148.17	148.17	100.0
2023-03-01 05:38:00	AAPL	Stock	148.19	148.22	148.19	148.22	319.0
2023-03-01 05:40:00	AAPL	Stock	148.28	148.28	148.28	148.28	109.0
2023-03-01 05:41:00	AAPL	Stock	148.28	148.28	148.28	148.28	509.0
2023-03-01 05:42:00	AAPL	Stock	148.28	148.28	148.28	148.28	861.0

> showing 50 of 1,324,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time