PREVIEW / stock_1min / 2023-03-02

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-02.parquet
  size:    20.7 MB
  rows:    1,282,203
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-02 04:00:00	AAPL	Stock	144.96	144.96	144.33	144.39	3296.0
2023-03-02 04:01:00	AAPL	Stock	144.3	144.32	144.23	144.23	552.0
2023-03-02 04:02:00	AAPL	Stock	144.38	144.47	144.38	144.41	1792.0
2023-03-02 04:03:00	AAPL	Stock	144.41	144.41	144.35	144.35	350.0
2023-03-02 04:05:00	AAPL	Stock	144.34	144.34	144.28	144.28	600.0
2023-03-02 04:06:00	AAPL	Stock	144.33	144.36	144.3	144.32	1242.0
2023-03-02 04:07:00	AAPL	Stock	144.34	144.36	144.32	144.36	874.0
2023-03-02 04:08:00	AAPL	Stock	144.4	144.4	144.4	144.4	1939.0
2023-03-02 04:11:00	AAPL	Stock	144.41	144.41	144.4	144.4	2044.0
2023-03-02 04:12:00	AAPL	Stock	144.36	144.36	144.36	144.36	172.0
2023-03-02 04:14:00	AAPL	Stock	144.34	144.34	144.34	144.34	169.0
2023-03-02 04:15:00	AAPL	Stock	144.4	144.4	144.4	144.4	500.0
2023-03-02 04:16:00	AAPL	Stock	144.34	144.34	144.34	144.34	373.0
2023-03-02 04:17:00	AAPL	Stock	144.33	144.34	144.18	144.18	2531.0
2023-03-02 04:18:00	AAPL	Stock	144.16	144.16	144.13	144.13	285.0
2023-03-02 04:20:00	AAPL	Stock	144.16	144.16	144.13	144.14	657.0
2023-03-02 04:21:00	AAPL	Stock	144.11	144.13	144.04	144.11	1209.0
2023-03-02 04:22:00	AAPL	Stock	144.05	144.11	144.03	144.1	2748.0
2023-03-02 04:23:00	AAPL	Stock	144.05	144.09	144.01	144.09	1433.0
2023-03-02 04:24:00	AAPL	Stock	144.1	144.1	144.1	144.1	200.0
2023-03-02 04:26:00	AAPL	Stock	144.01	144.01	144.01	144.01	318.0
2023-03-02 04:33:00	AAPL	Stock	144.22	144.22	144.22	144.22	267.0
2023-03-02 04:35:00	AAPL	Stock	144.22	144.22	144.15	144.15	2079.0
2023-03-02 04:36:00	AAPL	Stock	144.15	144.15	144.03	144.03	1317.0
2023-03-02 04:37:00	AAPL	Stock	144.08	144.08	143.95	143.95	3521.0
2023-03-02 04:41:00	AAPL	Stock	144.02	144.02	144.0	144.01	1650.0
2023-03-02 04:42:00	AAPL	Stock	144.1	144.1	144.1	144.1	200.0
2023-03-02 04:43:00	AAPL	Stock	144.09	144.09	144.09	144.09	100.0
2023-03-02 04:44:00	AAPL	Stock	144.15	144.15	144.15	144.15	100.0
2023-03-02 04:48:00	AAPL	Stock	144.02	144.04	144.02	144.04	317.0
2023-03-02 04:49:00	AAPL	Stock	144.02	144.02	144.02	144.02	199.0
2023-03-02 04:50:00	AAPL	Stock	144.03	144.03	143.98	143.98	400.0
2023-03-02 04:51:00	AAPL	Stock	143.98	144.0	143.92	143.92	803.0
2023-03-02 04:52:00	AAPL	Stock	143.93	143.93	143.91	143.91	200.0
2023-03-02 04:55:00	AAPL	Stock	143.91	143.91	143.88	143.88	519.0
2023-03-02 05:00:00	AAPL	Stock	143.85	143.85	143.7	143.72	2115.0
2023-03-02 05:01:00	AAPL	Stock	143.85	143.85	143.77	143.77	700.0
2023-03-02 05:06:00	AAPL	Stock	143.82	143.83	143.82	143.83	370.0
2023-03-02 05:07:00	AAPL	Stock	143.77	143.77	143.7	143.7	4403.0
2023-03-02 05:08:00	AAPL	Stock	143.63	143.63	143.6	143.6	423.0
2023-03-02 05:09:00	AAPL	Stock	143.6	143.6	143.6	143.6	200.0
2023-03-02 05:10:00	AAPL	Stock	143.6	143.6	143.6	143.6	318.0
2023-03-02 05:12:00	AAPL	Stock	143.68	143.68	143.68	143.68	1400.0
2023-03-02 05:18:00	AAPL	Stock	143.86	143.87	143.86	143.87	200.0
2023-03-02 05:19:00	AAPL	Stock	143.86	143.89	143.86	143.89	1578.0
2023-03-02 05:22:00	AAPL	Stock	143.96	143.97	143.96	143.97	1077.0
2023-03-02 05:26:00	AAPL	Stock	143.85	143.88	143.85	143.88	386.0
2023-03-02 05:27:00	AAPL	Stock	143.86	143.86	143.86	143.86	150.0
2023-03-02 05:29:00	AAPL	Stock	143.94	143.94	143.94	143.94	100.0
2023-03-02 05:34:00	AAPL	Stock	143.97	143.97	143.92	143.92	398.0

> showing 50 of 1,282,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time