PREVIEW / stock_1min / 2023-03-03

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-03.parquet
  size:    21.1 MB
  rows:    1,275,112
  symbols: 1,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-03 04:00:00	AAPL	Stock	145.92	146.34	145.92	146.31	3452.0
2023-03-03 04:01:00	AAPL	Stock	146.33	146.57	146.33	146.5	3542.0
2023-03-03 04:02:00	AAPL	Stock	146.51	146.55	146.51	146.55	230.0
2023-03-03 04:03:00	AAPL	Stock	146.67	146.98	146.67	146.78	2531.0
2023-03-03 04:05:00	AAPL	Stock	146.72	146.8	146.31	146.79	6014.0
2023-03-03 04:06:00	AAPL	Stock	146.74	146.78	146.65	146.65	1375.0
2023-03-03 04:07:00	AAPL	Stock	146.65	146.65	146.61	146.61	497.0
2023-03-03 04:08:00	AAPL	Stock	146.67	146.69	146.67	146.69	879.0
2023-03-03 04:09:00	AAPL	Stock	146.75	146.75	146.75	146.75	200.0
2023-03-03 04:11:00	AAPL	Stock	146.93	146.93	146.9	146.93	2888.0
2023-03-03 04:12:00	AAPL	Stock	146.86	147.1	146.86	146.93	4732.0
2023-03-03 04:13:00	AAPL	Stock	146.93	146.99	146.93	146.99	1350.0
2023-03-03 04:14:00	AAPL	Stock	147.07	147.07	147.06	147.07	1367.0
2023-03-03 04:18:00	AAPL	Stock	146.87	146.87	146.77	146.77	705.0
2023-03-03 04:19:00	AAPL	Stock	146.76	146.85	146.76	146.84	532.0
2023-03-03 04:20:00	AAPL	Stock	146.87	146.87	146.79	146.79	601.0
2023-03-03 04:22:00	AAPL	Stock	146.8	146.84	146.8	146.83	1126.0
2023-03-03 04:25:00	AAPL	Stock	146.79	146.79	146.79	146.79	192.0
2023-03-03 04:26:00	AAPL	Stock	146.79	146.79	146.79	146.79	100.0
2023-03-03 04:30:00	AAPL	Stock	146.79	146.79	146.78	146.79	1842.0
2023-03-03 04:32:00	AAPL	Stock	146.83	146.84	146.83	146.84	589.0
2023-03-03 04:33:00	AAPL	Stock	146.86	146.89	146.86	146.89	592.0
2023-03-03 04:34:00	AAPL	Stock	146.84	146.84	146.84	146.84	100.0
2023-03-03 04:37:00	AAPL	Stock	146.85	146.85	146.85	146.85	490.0
2023-03-03 04:40:00	AAPL	Stock	146.76	146.81	146.71	146.75	530.0
2023-03-03 04:47:00	AAPL	Stock	146.75	146.75	146.75	146.75	250.0
2023-03-03 04:59:00	AAPL	Stock	146.79	146.79	146.79	146.79	100.0
2023-03-03 05:03:00	AAPL	Stock	146.92	146.92	146.92	146.92	100.0
2023-03-03 05:04:00	AAPL	Stock	146.99	147.2	146.98	147.0	2570.0
2023-03-03 05:07:00	AAPL	Stock	146.92	146.92	146.92	146.92	2703.0
2023-03-03 05:08:00	AAPL	Stock	146.92	146.92	146.92	146.92	158.0
2023-03-03 05:10:00	AAPL	Stock	146.96	146.96	146.96	146.96	400.0
2023-03-03 05:11:00	AAPL	Stock	147.03	147.04	146.99	147.04	826.0
2023-03-03 05:16:00	AAPL	Stock	146.98	146.98	146.98	146.98	500.0
2023-03-03 05:18:00	AAPL	Stock	147.08	147.08	147.07	147.07	1118.0
2023-03-03 05:23:00	AAPL	Stock	147.08	147.1	147.08	147.1	800.0
2023-03-03 05:26:00	AAPL	Stock	147.02	147.02	147.0	147.0	570.0
2023-03-03 05:28:00	AAPL	Stock	147.01	147.01	147.01	147.01	631.0
2023-03-03 05:32:00	AAPL	Stock	147.01	147.01	147.01	147.01	642.0
2023-03-03 05:33:00	AAPL	Stock	146.93	146.93	146.93	146.93	100.0
2023-03-03 05:35:00	AAPL	Stock	147.0	147.0	147.0	147.0	114.0
2023-03-03 05:36:00	AAPL	Stock	146.94	147.0	146.94	147.0	500.0
2023-03-03 05:37:00	AAPL	Stock	146.97	147.01	146.96	147.01	1835.0
2023-03-03 05:38:00	AAPL	Stock	147.02	147.02	147.0	147.0	1900.0
2023-03-03 05:39:00	AAPL	Stock	146.99	146.99	146.96	146.96	890.0
2023-03-03 05:40:00	AAPL	Stock	146.95	146.95	146.95	146.95	481.0
2023-03-03 05:43:00	AAPL	Stock	147.04	147.04	147.04	147.04	100.0
2023-03-03 05:45:00	AAPL	Stock	147.01	147.01	147.01	147.01	100.0
2023-03-03 05:47:00	AAPL	Stock	147.01	147.02	147.01	147.01	1145.0
2023-03-03 05:52:00	AAPL	Stock	146.98	146.98	146.98	146.98	100.0

> showing 50 of 1,275,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time