PREVIEW / stock_1min / 2023-03-06

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-06.parquet
  size:    21.4 MB
  rows:    1,304,640
  symbols: 1,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-06 04:00:00	AAPL	Stock	152.05	152.86	152.05	152.47	10543.0
2023-03-06 04:01:00	AAPL	Stock	152.46	152.73	152.46	152.52	4251.0
2023-03-06 04:02:00	AAPL	Stock	152.52	152.67	152.52	152.61	2160.0
2023-03-06 04:03:00	AAPL	Stock	152.65	152.68	152.57	152.57	1695.0
2023-03-06 04:04:00	AAPL	Stock	152.53	152.55	152.36	152.54	2963.0
2023-03-06 04:05:00	AAPL	Stock	152.46	152.51	152.4	152.49	4163.0
2023-03-06 04:06:00	AAPL	Stock	152.54	152.54	152.41	152.42	855.0
2023-03-06 04:07:00	AAPL	Stock	152.4	152.45	152.4	152.45	500.0
2023-03-06 04:08:00	AAPL	Stock	152.45	152.45	152.39	152.39	333.0
2023-03-06 04:09:00	AAPL	Stock	152.41	152.41	152.38	152.38	265.0
2023-03-06 04:10:00	AAPL	Stock	152.42	152.42	152.41	152.41	500.0
2023-03-06 04:13:00	AAPL	Stock	152.52	152.54	152.51	152.51	457.0
2023-03-06 04:14:00	AAPL	Stock	152.51	152.58	152.5	152.5	527.0
2023-03-06 04:15:00	AAPL	Stock	152.5	152.51	152.5	152.5	1359.0
2023-03-06 04:16:00	AAPL	Stock	152.41	152.42	152.4	152.4	1310.0
2023-03-06 04:17:00	AAPL	Stock	152.33	152.33	152.33	152.33	100.0
2023-03-06 04:18:00	AAPL	Stock	152.34	152.34	152.33	152.33	200.0
2023-03-06 04:19:00	AAPL	Stock	152.27	152.49	152.27	152.49	379.0
2023-03-06 04:20:00	AAPL	Stock	152.37	152.37	152.3	152.3	850.0
2023-03-06 04:21:00	AAPL	Stock	152.35	152.35	152.35	152.35	546.0
2023-03-06 04:22:00	AAPL	Stock	152.44	152.45	152.44	152.45	783.0
2023-03-06 04:24:00	AAPL	Stock	152.28	152.28	152.28	152.28	100.0
2023-03-06 04:29:00	AAPL	Stock	152.28	152.28	152.28	152.28	100.0
2023-03-06 04:31:00	AAPL	Stock	152.27	152.27	152.27	152.27	100.0
2023-03-06 04:33:00	AAPL	Stock	152.25	152.25	152.23	152.23	618.0
2023-03-06 04:34:00	AAPL	Stock	152.25	152.25	152.22	152.25	5827.0
2023-03-06 04:35:00	AAPL	Stock	152.22	152.25	152.22	152.25	2504.0
2023-03-06 04:37:00	AAPL	Stock	152.24	152.24	152.24	152.24	115.0
2023-03-06 04:39:00	AAPL	Stock	152.3	152.3	152.3	152.3	172.0
2023-03-06 04:41:00	AAPL	Stock	152.32	152.32	152.26	152.26	1669.0
2023-03-06 04:42:00	AAPL	Stock	152.26	152.26	152.26	152.26	300.0
2023-03-06 04:43:00	AAPL	Stock	152.31	152.36	152.3	152.35	1226.0
2023-03-06 04:45:00	AAPL	Stock	152.29	152.29	152.24	152.24	799.0
2023-03-06 04:46:00	AAPL	Stock	152.24	152.24	152.24	152.24	100.0
2023-03-06 04:51:00	AAPL	Stock	152.17	152.26	152.17	152.26	1016.0
2023-03-06 04:52:00	AAPL	Stock	152.25	152.25	152.25	152.25	551.0
2023-03-06 04:56:00	AAPL	Stock	152.21	152.3	152.21	152.3	500.0
2023-03-06 04:57:00	AAPL	Stock	152.27	152.27	152.27	152.27	200.0
2023-03-06 04:59:00	AAPL	Stock	152.27	152.27	152.27	152.27	100.0
2023-03-06 05:01:00	AAPL	Stock	152.32	152.36	152.31	152.36	741.0
2023-03-06 05:02:00	AAPL	Stock	152.36	152.4	152.36	152.4	1106.0
2023-03-06 05:04:00	AAPL	Stock	152.38	152.38	152.38	152.38	100.0
2023-03-06 05:05:00	AAPL	Stock	152.38	152.38	152.38	152.38	100.0
2023-03-06 05:06:00	AAPL	Stock	152.38	152.38	152.38	152.38	100.0
2023-03-06 05:09:00	AAPL	Stock	152.38	152.38	152.34	152.38	575.0
2023-03-06 05:11:00	AAPL	Stock	152.35	152.35	152.35	152.35	500.0
2023-03-06 05:12:00	AAPL	Stock	152.42	152.44	152.42	152.44	300.0
2023-03-06 05:13:00	AAPL	Stock	152.5	152.52	152.5	152.51	1896.0
2023-03-06 05:14:00	AAPL	Stock	152.55	152.55	152.55	152.55	325.0
2023-03-06 05:15:00	AAPL	Stock	152.55	152.57	152.55	152.57	393.0

> showing 50 of 1,304,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time