PREVIEW / stock_1min / 2023-03-07

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-07.parquet
  size:    21.4 MB
  rows:    1,285,913
  symbols: 1,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-07 04:00:00	AAPL	Stock	154.0	154.1	153.98	154.1	916.0
2023-03-07 04:01:00	AAPL	Stock	154.08	154.18	154.07	154.07	599.0
2023-03-07 04:02:00	AAPL	Stock	154.24	154.25	154.24	154.25	498.0
2023-03-07 04:03:00	AAPL	Stock	154.33	154.33	154.33	154.33	416.0
2023-03-07 04:04:00	AAPL	Stock	154.4	154.47	154.4	154.47	538.0
2023-03-07 04:05:00	AAPL	Stock	154.5	154.72	154.4	154.4	2937.0
2023-03-07 04:08:00	AAPL	Stock	154.4	154.42	154.4	154.4	700.0
2023-03-07 04:10:00	AAPL	Stock	154.48	154.48	154.48	154.48	495.0
2023-03-07 04:12:00	AAPL	Stock	154.49	154.49	154.45	154.45	220.0
2023-03-07 04:13:00	AAPL	Stock	154.35	154.35	154.34	154.34	552.0
2023-03-07 04:14:00	AAPL	Stock	154.34	154.34	154.3	154.3	360.0
2023-03-07 04:15:00	AAPL	Stock	154.28	154.28	154.28	154.28	718.0
2023-03-07 04:16:00	AAPL	Stock	154.38	154.38	154.38	154.38	300.0
2023-03-07 04:17:00	AAPL	Stock	154.4	154.4	154.4	154.4	138.0
2023-03-07 04:19:00	AAPL	Stock	154.29	154.33	154.29	154.33	200.0
2023-03-07 04:20:00	AAPL	Stock	154.3	154.3	154.3	154.3	250.0
2023-03-07 04:23:00	AAPL	Stock	154.36	154.41	154.36	154.38	610.0
2023-03-07 04:24:00	AAPL	Stock	154.36	154.36	154.36	154.36	279.0
2023-03-07 04:28:00	AAPL	Stock	154.34	154.34	154.34	154.34	100.0
2023-03-07 04:29:00	AAPL	Stock	154.29	154.29	154.29	154.29	692.0
2023-03-07 04:30:00	AAPL	Stock	154.29	154.29	154.28	154.28	1301.0
2023-03-07 04:32:00	AAPL	Stock	154.34	154.35	154.34	154.35	1398.0
2023-03-07 04:33:00	AAPL	Stock	154.36	154.36	154.36	154.36	245.0
2023-03-07 04:34:00	AAPL	Stock	154.35	154.35	154.27	154.27	1025.0
2023-03-07 04:35:00	AAPL	Stock	154.27	154.27	154.27	154.27	113.0
2023-03-07 04:37:00	AAPL	Stock	154.29	154.29	154.29	154.29	481.0
2023-03-07 04:40:00	AAPL	Stock	154.3	154.31	154.3	154.31	319.0
2023-03-07 04:42:00	AAPL	Stock	154.29	154.29	154.29	154.29	100.0
2023-03-07 04:44:00	AAPL	Stock	154.29	154.29	154.25	154.25	477.0
2023-03-07 04:54:00	AAPL	Stock	154.15	154.15	154.15	154.15	950.0
2023-03-07 05:04:00	AAPL	Stock	154.16	154.16	154.16	154.16	290.0
2023-03-07 05:05:00	AAPL	Stock	154.16	154.16	154.16	154.16	246.0
2023-03-07 05:09:00	AAPL	Stock	154.2	154.29	154.2	154.29	520.0
2023-03-07 05:17:00	AAPL	Stock	154.16	154.16	154.16	154.16	100.0
2023-03-07 05:21:00	AAPL	Stock	154.29	154.29	154.29	154.29	100.0
2023-03-07 05:34:00	AAPL	Stock	154.19	154.19	154.19	154.19	100.0
2023-03-07 05:36:00	AAPL	Stock	154.2	154.2	154.2	154.2	100.0
2023-03-07 05:38:00	AAPL	Stock	154.24	154.24	154.24	154.24	100.0
2023-03-07 05:39:00	AAPL	Stock	154.24	154.24	154.24	154.24	200.0
2023-03-07 05:43:00	AAPL	Stock	154.31	154.33	154.31	154.33	1255.0
2023-03-07 05:45:00	AAPL	Stock	154.21	154.21	154.21	154.21	496.0
2023-03-07 05:46:00	AAPL	Stock	154.2	154.2	154.2	154.2	163.0
2023-03-07 06:02:00	AAPL	Stock	154.26	154.26	154.26	154.26	200.0
2023-03-07 06:04:00	AAPL	Stock	154.29	154.29	154.29	154.29	296.0
2023-03-07 06:21:00	AAPL	Stock	154.33	154.33	154.29	154.29	819.0
2023-03-07 06:22:00	AAPL	Stock	154.25	154.25	154.25	154.25	636.0
2023-03-07 06:23:00	AAPL	Stock	154.23	154.23	154.23	154.23	100.0
2023-03-07 06:24:00	AAPL	Stock	154.23	154.23	154.23	154.23	600.0
2023-03-07 06:25:00	AAPL	Stock	154.15	154.15	154.15	154.15	470.0
2023-03-07 06:30:00	AAPL	Stock	154.16	154.16	154.16	154.16	118.0

> showing 50 of 1,285,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time