PREVIEW / stock_1min / 2023-03-08

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-08.parquet
  size:    20.3 MB
  rows:    1,263,807
  symbols: 1,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-08 04:00:00	AAPL	Stock	151.5	151.94	151.5	151.94	798.0
2023-03-08 04:02:00	AAPL	Stock	151.82	151.82	151.82	151.82	100.0
2023-03-08 04:03:00	AAPL	Stock	151.82	151.82	151.82	151.82	100.0
2023-03-08 04:05:00	AAPL	Stock	151.62	151.62	151.62	151.62	229.0
2023-03-08 04:07:00	AAPL	Stock	151.64	151.64	151.64	151.64	100.0
2023-03-08 04:08:00	AAPL	Stock	151.61	151.61	151.6	151.6	545.0
2023-03-08 04:09:00	AAPL	Stock	151.61	151.61	151.61	151.61	100.0
2023-03-08 04:10:00	AAPL	Stock	151.61	151.61	151.61	151.61	200.0
2023-03-08 04:12:00	AAPL	Stock	151.61	151.62	151.61	151.61	400.0
2023-03-08 04:15:00	AAPL	Stock	151.61	151.61	151.61	151.61	200.0
2023-03-08 04:18:00	AAPL	Stock	151.62	151.62	151.62	151.62	300.0
2023-03-08 04:21:00	AAPL	Stock	151.51	151.51	151.51	151.51	400.0
2023-03-08 04:24:00	AAPL	Stock	151.5	151.5	151.5	151.5	100.0
2023-03-08 04:25:00	AAPL	Stock	151.51	151.53	151.51	151.53	200.0
2023-03-08 04:26:00	AAPL	Stock	151.55	151.55	151.55	151.55	380.0
2023-03-08 04:28:00	AAPL	Stock	151.6	151.6	151.57	151.57	782.0
2023-03-08 04:29:00	AAPL	Stock	151.56	151.56	151.56	151.56	100.0
2023-03-08 04:37:00	AAPL	Stock	151.6	151.6	151.6	151.6	200.0
2023-03-08 04:38:00	AAPL	Stock	151.6	151.6	151.6	151.6	199.0
2023-03-08 04:42:00	AAPL	Stock	151.6	151.6	151.6	151.6	200.0
2023-03-08 04:43:00	AAPL	Stock	151.6	151.6	151.6	151.6	100.0
2023-03-08 04:44:00	AAPL	Stock	151.61	151.61	151.61	151.61	128.0
2023-03-08 04:45:00	AAPL	Stock	151.66	151.66	151.61	151.61	639.0
2023-03-08 04:48:00	AAPL	Stock	151.61	151.61	151.61	151.61	150.0
2023-03-08 04:56:00	AAPL	Stock	151.6	151.6	151.6	151.6	121.0
2023-03-08 05:01:00	AAPL	Stock	151.7	151.7	151.7	151.7	500.0
2023-03-08 05:11:00	AAPL	Stock	151.67	151.67	151.67	151.67	100.0
2023-03-08 05:14:00	AAPL	Stock	151.67	151.67	151.67	151.67	100.0
2023-03-08 05:15:00	AAPL	Stock	151.65	151.65	151.65	151.65	100.0
2023-03-08 05:26:00	AAPL	Stock	151.62	151.62	151.62	151.62	382.0
2023-03-08 05:29:00	AAPL	Stock	151.62	151.62	151.62	151.62	221.0
2023-03-08 05:38:00	AAPL	Stock	151.63	151.63	151.63	151.63	200.0
2023-03-08 05:39:00	AAPL	Stock	151.71	151.71	151.71	151.71	100.0
2023-03-08 05:50:00	AAPL	Stock	151.73	151.73	151.71	151.71	322.0
2023-03-08 05:51:00	AAPL	Stock	151.73	151.73	151.73	151.73	100.0
2023-03-08 05:53:00	AAPL	Stock	151.73	151.78	151.73	151.78	505.0
2023-03-08 05:54:00	AAPL	Stock	151.78	151.8	151.78	151.8	781.0
2023-03-08 05:56:00	AAPL	Stock	151.87	151.89	151.79	151.79	1134.0
2023-03-08 06:01:00	AAPL	Stock	151.87	151.87	151.87	151.87	398.0
2023-03-08 06:02:00	AAPL	Stock	151.84	151.89	151.84	151.89	371.0
2023-03-08 06:05:00	AAPL	Stock	151.9	151.9	151.9	151.9	246.0
2023-03-08 06:07:00	AAPL	Stock	151.89	151.89	151.89	151.89	300.0
2023-03-08 06:09:00	AAPL	Stock	151.92	151.94	151.92	151.94	738.0
2023-03-08 06:10:00	AAPL	Stock	151.95	152.0	151.95	152.0	828.0
2023-03-08 06:11:00	AAPL	Stock	152.01	152.05	152.01	152.05	1234.0
2023-03-08 06:12:00	AAPL	Stock	152.07	152.07	152.07	152.07	100.0
2023-03-08 06:13:00	AAPL	Stock	152.13	152.13	152.13	152.13	100.0
2023-03-08 06:14:00	AAPL	Stock	152.13	152.13	152.13	152.13	100.0
2023-03-08 06:15:00	AAPL	Stock	152.04	152.04	152.04	152.04	349.0
2023-03-08 06:16:00	AAPL	Stock	152.14	152.14	152.14	152.14	119.0

> showing 50 of 1,263,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time