PREVIEW / stock_1min / 2023-03-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-09.parquet
  size:    21.6 MB
  rows:    1,330,152
  symbols: 1,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-09 04:00:00	AAPL	Stock	152.16	152.3	152.16	152.3	812.0
2023-03-09 04:01:00	AAPL	Stock	152.1	152.1	152.09	152.09	800.0
2023-03-09 04:02:00	AAPL	Stock	152.01	152.01	152.01	152.01	100.0
2023-03-09 04:04:00	AAPL	Stock	152.1	152.1	152.1	152.1	169.0
2023-03-09 04:05:00	AAPL	Stock	152.02	152.02	152.02	152.02	242.0
2023-03-09 04:06:00	AAPL	Stock	152.02	152.02	152.02	152.02	100.0
2023-03-09 04:07:00	AAPL	Stock	152.1	152.1	152.1	152.1	1000.0
2023-03-09 04:08:00	AAPL	Stock	152.1	152.1	152.1	152.1	110.0
2023-03-09 04:09:00	AAPL	Stock	152.1	152.15	152.1	152.15	1445.0
2023-03-09 04:12:00	AAPL	Stock	152.09	152.09	152.09	152.09	100.0
2023-03-09 04:13:00	AAPL	Stock	152.08	152.08	152.0	152.0	2683.0
2023-03-09 04:14:00	AAPL	Stock	152.1	152.15	152.1	152.1	2020.0
2023-03-09 04:15:00	AAPL	Stock	152.04	152.04	152.04	152.04	200.0
2023-03-09 04:16:00	AAPL	Stock	152.03	152.03	152.03	152.03	1100.0
2023-03-09 04:17:00	AAPL	Stock	152.09	152.09	152.09	152.09	414.0
2023-03-09 04:20:00	AAPL	Stock	152.06	152.06	152.01	152.01	590.0
2023-03-09 04:21:00	AAPL	Stock	151.98	151.98	151.97	151.97	434.0
2023-03-09 04:29:00	AAPL	Stock	152.05	152.05	152.04	152.04	200.0
2023-03-09 04:30:00	AAPL	Stock	151.99	151.99	151.95	151.95	466.0
2023-03-09 04:33:00	AAPL	Stock	151.92	151.92	151.92	151.92	100.0
2023-03-09 04:34:00	AAPL	Stock	151.92	151.92	151.92	151.92	100.0
2023-03-09 04:35:00	AAPL	Stock	151.99	151.99	151.99	151.99	199.0
2023-03-09 04:40:00	AAPL	Stock	151.96	151.96	151.96	151.96	469.0
2023-03-09 04:45:00	AAPL	Stock	151.97	151.97	151.96	151.96	749.0
2023-03-09 04:46:00	AAPL	Stock	151.96	151.96	151.96	151.96	338.0
2023-03-09 04:47:00	AAPL	Stock	151.94	151.94	151.94	151.94	162.0
2023-03-09 04:50:00	AAPL	Stock	151.87	151.87	151.87	151.87	381.0
2023-03-09 04:55:00	AAPL	Stock	151.98	151.98	151.98	151.98	104.0
2023-03-09 04:57:00	AAPL	Stock	151.89	151.89	151.89	151.89	100.0
2023-03-09 04:59:00	AAPL	Stock	151.9	151.9	151.86	151.86	1640.0
2023-03-09 05:02:00	AAPL	Stock	151.87	151.87	151.87	151.87	200.0
2023-03-09 05:06:00	AAPL	Stock	151.86	151.86	151.86	151.86	675.0
2023-03-09 05:09:00	AAPL	Stock	151.87	151.87	151.87	151.87	500.0
2023-03-09 05:10:00	AAPL	Stock	151.85	151.85	151.85	151.85	100.0
2023-03-09 05:11:00	AAPL	Stock	151.96	151.97	151.96	151.97	449.0
2023-03-09 05:14:00	AAPL	Stock	151.99	151.99	151.99	151.99	162.0
2023-03-09 05:20:00	AAPL	Stock	151.83	151.83	151.82	151.82	300.0
2023-03-09 05:23:00	AAPL	Stock	151.81	151.81	151.73	151.73	600.0
2023-03-09 05:24:00	AAPL	Stock	151.73	151.73	151.73	151.73	100.0
2023-03-09 05:34:00	AAPL	Stock	151.99	151.99	151.99	151.99	249.0
2023-03-09 05:36:00	AAPL	Stock	151.98	151.98	151.98	151.98	200.0
2023-03-09 05:48:00	AAPL	Stock	151.94	151.94	151.94	151.94	100.0
2023-03-09 05:52:00	AAPL	Stock	151.98	151.99	151.98	151.99	385.0
2023-03-09 05:53:00	AAPL	Stock	151.96	151.96	151.96	151.96	100.0
2023-03-09 05:55:00	AAPL	Stock	151.92	151.92	151.92	151.92	157.0
2023-03-09 05:57:00	AAPL	Stock	151.95	151.95	151.95	151.95	218.0
2023-03-09 05:59:00	AAPL	Stock	151.91	151.91	151.91	151.91	100.0
2023-03-09 06:03:00	AAPL	Stock	151.97	151.97	151.97	151.97	100.0
2023-03-09 06:04:00	AAPL	Stock	152.0	152.0	152.0	152.0	200.0
2023-03-09 06:17:00	AAPL	Stock	152.14	152.16	152.14	152.16	402.0

> showing 50 of 1,330,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time