PREVIEW / stock_1min / 2023-03-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-10.parquet
  size:    22.9 MB
  rows:    1,437,218
  symbols: 1,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 04:00:00	AAPL	Stock	150.29	150.4	150.29	150.4	676.0
2023-03-10 04:01:00	AAPL	Stock	150.4	150.4	149.77	150.24	4662.0
2023-03-10 04:03:00	AAPL	Stock	150.22	150.22	150.22	150.22	140.0
2023-03-10 04:04:00	AAPL	Stock	150.22	150.25	150.21	150.25	723.0
2023-03-10 04:05:00	AAPL	Stock	150.3	150.35	150.22	150.22	998.0
2023-03-10 04:07:00	AAPL	Stock	150.24	150.24	150.24	150.24	100.0
2023-03-10 04:08:00	AAPL	Stock	150.26	150.26	150.26	150.26	150.0
2023-03-10 04:09:00	AAPL	Stock	150.3	150.3	150.3	150.3	1730.0
2023-03-10 04:10:00	AAPL	Stock	150.3	150.35	150.3	150.35	930.0
2023-03-10 04:12:00	AAPL	Stock	150.34	150.34	150.34	150.34	129.0
2023-03-10 04:13:00	AAPL	Stock	150.32	150.32	150.32	150.32	627.0
2023-03-10 04:18:00	AAPL	Stock	150.4	150.4	150.4	150.4	200.0
2023-03-10 04:24:00	AAPL	Stock	150.38	150.38	150.38	150.38	293.0
2023-03-10 04:27:00	AAPL	Stock	150.4	150.4	150.4	150.4	300.0
2023-03-10 04:30:00	AAPL	Stock	150.66	150.67	150.66	150.67	777.0
2023-03-10 04:31:00	AAPL	Stock	150.74	150.74	150.74	150.74	100.0
2023-03-10 04:32:00	AAPL	Stock	150.79	150.79	150.79	150.79	300.0
2023-03-10 04:33:00	AAPL	Stock	150.79	150.91	150.79	150.91	275.0
2023-03-10 04:35:00	AAPL	Stock	150.88	150.89	150.79	150.79	718.0
2023-03-10 04:36:00	AAPL	Stock	150.78	150.8	150.78	150.78	1197.0
2023-03-10 04:38:00	AAPL	Stock	150.7	150.7	150.69	150.69	587.0
2023-03-10 04:41:00	AAPL	Stock	150.64	150.64	150.64	150.64	100.0
2023-03-10 04:42:00	AAPL	Stock	150.63	150.63	150.63	150.63	100.0
2023-03-10 04:43:00	AAPL	Stock	150.61	150.61	150.5	150.5	780.0
2023-03-10 04:44:00	AAPL	Stock	150.45	150.47	150.41	150.47	532.0
2023-03-10 04:48:00	AAPL	Stock	150.62	150.62	150.62	150.62	124.0
2023-03-10 04:53:00	AAPL	Stock	150.63	150.63	150.62	150.62	629.0
2023-03-10 04:55:00	AAPL	Stock	150.47	150.47	150.47	150.47	282.0
2023-03-10 04:57:00	AAPL	Stock	150.64	150.64	150.64	150.64	277.0
2023-03-10 05:10:00	AAPL	Stock	150.58	150.58	150.58	150.58	100.0
2023-03-10 05:13:00	AAPL	Stock	150.62	150.62	150.62	150.62	100.0
2023-03-10 05:14:00	AAPL	Stock	150.63	150.65	150.63	150.65	439.0
2023-03-10 05:16:00	AAPL	Stock	150.64	150.64	150.64	150.64	200.0
2023-03-10 05:18:00	AAPL	Stock	150.6	150.6	150.6	150.6	150.0
2023-03-10 05:19:00	AAPL	Stock	150.68	150.69	150.68	150.68	606.0
2023-03-10 05:21:00	AAPL	Stock	150.75	150.88	150.75	150.88	1000.0
2023-03-10 05:23:00	AAPL	Stock	150.85	150.93	150.85	150.93	200.0
2023-03-10 05:25:00	AAPL	Stock	150.87	150.95	150.87	150.95	200.0
2023-03-10 05:33:00	AAPL	Stock	150.71	150.71	150.71	150.71	100.0
2023-03-10 05:34:00	AAPL	Stock	150.63	150.63	150.6	150.6	2097.0
2023-03-10 05:40:00	AAPL	Stock	150.6	150.6	150.6	150.6	100.0
2023-03-10 05:42:00	AAPL	Stock	150.6	150.6	150.6	150.6	288.0
2023-03-10 05:43:00	AAPL	Stock	150.6	150.6	150.6	150.6	1661.0
2023-03-10 05:46:00	AAPL	Stock	150.7	150.7	150.7	150.7	450.0
2023-03-10 05:48:00	AAPL	Stock	150.68	150.68	150.67	150.67	632.0
2023-03-10 05:55:00	AAPL	Stock	150.65	150.65	150.51	150.51	2503.0
2023-03-10 06:00:00	AAPL	Stock	150.48	150.48	150.48	150.48	400.0
2023-03-10 06:01:00	AAPL	Stock	150.5	150.5	150.36	150.36	2617.0
2023-03-10 06:02:00	AAPL	Stock	150.33	150.33	150.0	150.0	7242.0
2023-03-10 06:03:00	AAPL	Stock	149.95	150.01	149.84	150.0	5880.0

> showing 50 of 1,437,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time