PREVIEW / stock_1min / 2023-03-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-13.parquet
  size:    23.0 MB
  rows:    1,476,913
  symbols: 1,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-13 04:01:00	AAPL	Stock	150.55	150.59	150.55	150.59	3635.0
2023-03-13 04:02:00	AAPL	Stock	150.58	150.58	150.55	150.55	2063.0
2023-03-13 04:03:00	AAPL	Stock	150.58	150.63	150.56	150.63	390.0
2023-03-13 04:04:00	AAPL	Stock	150.57	150.63	150.57	150.62	4690.0
2023-03-13 04:05:00	AAPL	Stock	150.56	150.63	150.56	150.63	1068.0
2023-03-13 04:06:00	AAPL	Stock	150.66	150.7	150.66	150.7	3359.0
2023-03-13 04:08:00	AAPL	Stock	150.68	150.68	150.68	150.68	700.0
2023-03-13 04:09:00	AAPL	Stock	150.7	150.7	150.6	150.62	1878.0
2023-03-13 04:10:00	AAPL	Stock	150.6	150.7	150.6	150.7	3498.0
2023-03-13 04:11:00	AAPL	Stock	150.6	150.6	150.6	150.6	400.0
2023-03-13 04:12:00	AAPL	Stock	150.6	150.6	150.59	150.6	1625.0
2023-03-13 04:13:00	AAPL	Stock	150.6	150.73	150.48	150.73	4297.0
2023-03-13 04:14:00	AAPL	Stock	150.65	150.65	150.6	150.6	594.0
2023-03-13 04:16:00	AAPL	Stock	150.57	150.58	150.57	150.58	530.0
2023-03-13 04:17:00	AAPL	Stock	150.6	150.6	150.6	150.6	100.0
2023-03-13 04:19:00	AAPL	Stock	150.51	150.51	150.51	150.51	954.0
2023-03-13 04:20:00	AAPL	Stock	150.5	150.5	150.5	150.5	427.0
2023-03-13 04:22:00	AAPL	Stock	150.5	150.5	150.5	150.5	200.0
2023-03-13 04:23:00	AAPL	Stock	150.54	150.64	150.54	150.63	433.0
2023-03-13 04:24:00	AAPL	Stock	150.63	150.64	150.55	150.55	1001.0
2023-03-13 04:25:00	AAPL	Stock	150.52	150.52	150.52	150.52	240.0
2023-03-13 04:26:00	AAPL	Stock	150.52	150.52	150.52	150.52	200.0
2023-03-13 04:27:00	AAPL	Stock	150.58	150.58	150.48	150.48	5232.0
2023-03-13 04:28:00	AAPL	Stock	150.41	150.41	150.3	150.3	4018.0
2023-03-13 04:29:00	AAPL	Stock	150.3	150.3	150.21	150.21	340.0
2023-03-13 04:30:00	AAPL	Stock	150.13	150.13	150.11	150.12	510.0
2023-03-13 04:31:00	AAPL	Stock	150.12	150.12	150.06	150.06	880.0
2023-03-13 04:33:00	AAPL	Stock	150.08	150.19	150.07	150.19	2212.0
2023-03-13 04:34:00	AAPL	Stock	150.08	150.2	150.07	150.13	862.0
2023-03-13 04:36:00	AAPL	Stock	150.07	150.13	150.07	150.13	448.0
2023-03-13 04:38:00	AAPL	Stock	150.04	150.04	150.03	150.03	689.0
2023-03-13 04:39:00	AAPL	Stock	150.07	150.1	150.07	150.1	659.0
2023-03-13 04:42:00	AAPL	Stock	150.07	150.11	150.07	150.11	1698.0
2023-03-13 04:43:00	AAPL	Stock	150.11	150.11	150.11	150.11	1981.0
2023-03-13 04:44:00	AAPL	Stock	150.07	150.08	150.06	150.06	674.0
2023-03-13 04:45:00	AAPL	Stock	150.03	150.03	150.0	150.0	867.0
2023-03-13 04:47:00	AAPL	Stock	149.82	149.82	149.65	149.8	1557.0
2023-03-13 04:49:00	AAPL	Stock	149.84	149.84	149.84	149.84	349.0
2023-03-13 04:51:00	AAPL	Stock	149.55	149.55	149.55	149.55	799.0
2023-03-13 04:52:00	AAPL	Stock	149.52	149.52	149.5	149.52	500.0
2023-03-13 04:53:00	AAPL	Stock	149.52	149.52	149.5	149.5	1500.0
2023-03-13 04:54:00	AAPL	Stock	149.51	149.51	149.5	149.5	750.0
2023-03-13 04:55:00	AAPL	Stock	149.54	149.7	149.54	149.65	677.0
2023-03-13 04:56:00	AAPL	Stock	149.62	149.62	149.62	149.62	500.0
2023-03-13 04:57:00	AAPL	Stock	149.6	149.6	149.41	149.41	200.0
2023-03-13 04:59:00	AAPL	Stock	149.33	149.33	149.16	149.16	1843.0
2023-03-13 05:00:00	AAPL	Stock	149.11	149.11	149.05	149.11	300.0
2023-03-13 05:01:00	AAPL	Stock	149.11	149.11	149.11	149.11	150.0
2023-03-13 05:03:00	AAPL	Stock	149.02	149.02	149.0	149.0	2333.0
2023-03-13 05:04:00	AAPL	Stock	149.01	149.01	148.86	148.99	700.0

> showing 50 of 1,476,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time