PREVIEW / stock_1min / 2023-03-14

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-14.parquet
  size:    22.0 MB
  rows:    1,405,374
  symbols: 1,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-14 04:00:00	AAPL	Stock	150.95	150.95	150.95	150.95	100.0
2023-03-14 04:01:00	AAPL	Stock	150.95	150.95	150.91	150.91	200.0
2023-03-14 04:02:00	AAPL	Stock	150.67	150.67	150.67	150.67	100.0
2023-03-14 04:03:00	AAPL	Stock	150.8	150.8	150.8	150.8	150.0
2023-03-14 04:05:00	AAPL	Stock	150.8	150.8	150.8	150.8	330.0
2023-03-14 04:06:00	AAPL	Stock	150.8	150.8	150.8	150.8	600.0
2023-03-14 04:07:00	AAPL	Stock	150.98	150.98	150.96	150.96	250.0
2023-03-14 04:08:00	AAPL	Stock	150.95	150.95	150.95	150.95	200.0
2023-03-14 04:09:00	AAPL	Stock	150.94	150.94	150.94	150.94	100.0
2023-03-14 04:10:00	AAPL	Stock	150.82	150.82	150.82	150.82	149.0
2023-03-14 04:11:00	AAPL	Stock	150.82	150.82	150.81	150.81	583.0
2023-03-14 04:13:00	AAPL	Stock	150.87	150.87	150.87	150.87	113.0
2023-03-14 04:16:00	AAPL	Stock	150.95	150.95	150.95	150.95	565.0
2023-03-14 04:18:00	AAPL	Stock	150.91	150.91	150.89	150.89	732.0
2023-03-14 04:25:00	AAPL	Stock	150.9	150.91	150.88	150.88	600.0
2023-03-14 04:26:00	AAPL	Stock	150.91	150.91	150.91	150.91	200.0
2023-03-14 04:28:00	AAPL	Stock	150.91	150.91	150.91	150.91	150.0
2023-03-14 04:31:00	AAPL	Stock	150.94	150.94	150.92	150.92	808.0
2023-03-14 04:33:00	AAPL	Stock	150.95	150.95	150.95	150.95	291.0
2023-03-14 04:35:00	AAPL	Stock	150.99	151.0	150.99	151.0	1716.0
2023-03-14 04:38:00	AAPL	Stock	151.26	151.32	151.26	151.26	600.0
2023-03-14 04:39:00	AAPL	Stock	151.16	151.2	151.16	151.2	886.0
2023-03-14 04:41:00	AAPL	Stock	151.13	151.15	151.13	151.15	356.0
2023-03-14 04:43:00	AAPL	Stock	151.2	151.2	151.2	151.2	100.0
2023-03-14 04:46:00	AAPL	Stock	151.09	151.09	151.09	151.09	478.0
2023-03-14 04:50:00	AAPL	Stock	151.21	151.21	151.21	151.21	478.0
2023-03-14 04:53:00	AAPL	Stock	151.1	151.1	151.1	151.1	200.0
2023-03-14 04:54:00	AAPL	Stock	151.13	151.13	151.13	151.13	100.0
2023-03-14 04:56:00	AAPL	Stock	151.12	151.12	151.12	151.12	100.0
2023-03-14 04:57:00	AAPL	Stock	151.1	151.1	151.07	151.07	356.0
2023-03-14 04:58:00	AAPL	Stock	151.07	151.07	151.07	151.07	2865.0
2023-03-14 04:59:00	AAPL	Stock	151.07	151.07	151.07	151.07	670.0
2023-03-14 05:01:00	AAPL	Stock	151.08	151.08	151.07	151.07	500.0
2023-03-14 05:02:00	AAPL	Stock	151.07	151.07	151.07	151.07	300.0
2023-03-14 05:03:00	AAPL	Stock	151.01	151.01	151.01	151.01	246.0
2023-03-14 05:04:00	AAPL	Stock	151.0	151.0	151.0	151.0	124.0
2023-03-14 05:05:00	AAPL	Stock	151.04	151.04	151.01	151.04	1699.0
2023-03-14 05:06:00	AAPL	Stock	151.04	151.04	151.04	151.04	400.0
2023-03-14 05:07:00	AAPL	Stock	151.0	151.0	151.0	151.0	500.0
2023-03-14 05:10:00	AAPL	Stock	151.0	151.0	151.0	151.0	390.0
2023-03-14 05:11:00	AAPL	Stock	150.9	150.9	150.82	150.82	798.0
2023-03-14 05:12:00	AAPL	Stock	151.03	151.05	151.03	151.05	700.0
2023-03-14 05:13:00	AAPL	Stock	150.89	150.89	150.89	150.89	300.0
2023-03-14 05:16:00	AAPL	Stock	150.9	150.9	150.9	150.9	400.0
2023-03-14 05:20:00	AAPL	Stock	150.9	150.9	150.9	150.9	100.0
2023-03-14 05:24:00	AAPL	Stock	150.96	150.96	150.96	150.96	280.0
2023-03-14 05:27:00	AAPL	Stock	150.96	150.96	150.96	150.96	550.0
2023-03-14 05:31:00	AAPL	Stock	151.03	151.03	151.03	151.03	677.0
2023-03-14 05:32:00	AAPL	Stock	151.03	151.03	151.0	151.0	1067.0
2023-03-14 05:33:00	AAPL	Stock	150.96	150.96	150.96	150.96	200.0

> showing 50 of 1,405,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time