PREVIEW / stock_1min / 2023-03-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-15.parquet
  size:    22.1 MB
  rows:    1,424,221
  symbols: 1,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-15 04:00:00	AAPL	Stock	152.87	152.87	152.87	152.87	647.0
2023-03-15 04:03:00	AAPL	Stock	152.46	152.46	152.46	152.46	260.0
2023-03-15 04:04:00	AAPL	Stock	152.59	152.59	152.59	152.59	200.0
2023-03-15 04:05:00	AAPL	Stock	152.62	152.62	152.6	152.6	400.0
2023-03-15 04:07:00	AAPL	Stock	152.68	152.68	152.68	152.68	150.0
2023-03-15 04:13:00	AAPL	Stock	152.89	152.96	152.89	152.9	469.0
2023-03-15 04:14:00	AAPL	Stock	152.85	152.85	152.85	152.85	1461.0
2023-03-15 04:17:00	AAPL	Stock	152.94	152.98	152.94	152.97	662.0
2023-03-15 04:19:00	AAPL	Stock	152.92	152.92	152.92	152.92	450.0
2023-03-15 04:20:00	AAPL	Stock	152.85	152.85	152.82	152.82	686.0
2023-03-15 04:21:00	AAPL	Stock	152.83	152.83	152.83	152.83	283.0
2023-03-15 04:27:00	AAPL	Stock	152.76	152.76	152.73	152.73	2295.0
2023-03-15 04:33:00	AAPL	Stock	152.6	152.6	152.6	152.6	617.0
2023-03-15 04:34:00	AAPL	Stock	152.59	152.64	152.59	152.64	500.0
2023-03-15 04:35:00	AAPL	Stock	152.67	152.67	152.67	152.67	200.0
2023-03-15 04:43:00	AAPL	Stock	152.71	152.71	152.71	152.71	257.0
2023-03-15 04:45:00	AAPL	Stock	152.83	152.83	152.83	152.83	157.0
2023-03-15 04:46:00	AAPL	Stock	152.85	152.9	152.85	152.9	484.0
2023-03-15 04:54:00	AAPL	Stock	152.69	152.7	152.69	152.7	490.0
2023-03-15 05:01:00	AAPL	Stock	152.71	152.71	152.7	152.7	300.0
2023-03-15 05:05:00	AAPL	Stock	152.65	152.65	152.65	152.65	200.0
2023-03-15 05:06:00	AAPL	Stock	152.65	152.65	152.63	152.63	811.0
2023-03-15 05:08:00	AAPL	Stock	152.64	152.64	152.64	152.64	1000.0
2023-03-15 05:09:00	AAPL	Stock	152.56	152.56	152.56	152.56	100.0
2023-03-15 05:10:00	AAPL	Stock	152.55	152.55	152.55	152.55	100.0
2023-03-15 05:15:00	AAPL	Stock	152.59	152.59	152.59	152.59	175.0
2023-03-15 05:16:00	AAPL	Stock	152.56	152.56	152.54	152.54	1198.0
2023-03-15 05:22:00	AAPL	Stock	152.55	152.55	152.55	152.55	152.0
2023-03-15 05:23:00	AAPL	Stock	152.55	152.55	152.36	152.36	1771.0
2023-03-15 05:24:00	AAPL	Stock	152.38	152.38	152.36	152.36	987.0
2023-03-15 05:26:00	AAPL	Stock	152.35	152.37	152.28	152.28	1300.0
2023-03-15 05:27:00	AAPL	Stock	152.16	152.16	152.16	152.16	104.0
2023-03-15 05:29:00	AAPL	Stock	152.12	152.12	152.12	152.12	300.0
2023-03-15 05:31:00	AAPL	Stock	152.14	152.2	152.14	152.2	250.0
2023-03-15 05:37:00	AAPL	Stock	152.15	152.15	152.13	152.13	783.0
2023-03-15 05:38:00	AAPL	Stock	152.12	152.12	152.08	152.08	1181.0
2023-03-15 05:39:00	AAPL	Stock	152.03	152.03	152.01	152.01	605.0
2023-03-15 05:40:00	AAPL	Stock	152.0	152.0	151.97	151.97	1289.0
2023-03-15 05:41:00	AAPL	Stock	152.06	152.06	152.06	152.06	240.0
2023-03-15 05:45:00	AAPL	Stock	152.0	152.0	152.0	152.0	155.0
2023-03-15 05:46:00	AAPL	Stock	152.0	152.0	152.0	152.0	100.0
2023-03-15 05:47:00	AAPL	Stock	152.0	152.06	152.0	152.06	625.0
2023-03-15 05:48:00	AAPL	Stock	152.06	152.13	152.06	152.13	502.0
2023-03-15 05:49:00	AAPL	Stock	151.96	151.96	151.96	151.96	130.0
2023-03-15 05:53:00	AAPL	Stock	152.0	152.0	152.0	152.0	100.0
2023-03-15 05:55:00	AAPL	Stock	151.92	151.92	151.75	151.75	1462.0
2023-03-15 05:57:00	AAPL	Stock	151.81	151.81	151.81	151.81	100.0
2023-03-15 05:59:00	AAPL	Stock	151.81	151.81	151.81	151.81	103.0
2023-03-15 06:02:00	AAPL	Stock	151.93	151.93	151.93	151.93	282.0
2023-03-15 06:05:00	AAPL	Stock	151.78	151.78	151.76	151.76	325.0

> showing 50 of 1,424,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time