PREVIEW / stock_1min / 2023-03-16

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-16.parquet
  size:    21.8 MB
  rows:    1,391,124
  symbols: 1,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-16 04:00:00	AAPL	Stock	152.88	153.1	152.85	153.1	1148.0
2023-03-16 04:01:00	AAPL	Stock	152.99	153.2	152.99	153.2	362.0
2023-03-16 04:02:00	AAPL	Stock	153.2	153.2	153.2	153.2	100.0
2023-03-16 04:03:00	AAPL	Stock	153.1	153.25	153.1	153.25	500.0
2023-03-16 04:04:00	AAPL	Stock	153.28	153.36	153.28	153.36	2189.0
2023-03-16 04:05:00	AAPL	Stock	153.36	153.44	153.2	153.2	1002.0
2023-03-16 04:06:00	AAPL	Stock	153.43	153.43	153.3	153.3	891.0
2023-03-16 04:07:00	AAPL	Stock	153.26	153.3	153.26	153.3	234.0
2023-03-16 04:11:00	AAPL	Stock	153.25	153.25	153.25	153.25	100.0
2023-03-16 04:12:00	AAPL	Stock	153.18	153.18	153.17	153.17	1120.0
2023-03-16 04:14:00	AAPL	Stock	153.15	153.15	153.15	153.15	200.0
2023-03-16 04:15:00	AAPL	Stock	153.08	153.08	153.0	153.0	1011.0
2023-03-16 04:20:00	AAPL	Stock	153.14	153.14	153.14	153.14	175.0
2023-03-16 04:21:00	AAPL	Stock	153.14	153.14	153.14	153.14	100.0
2023-03-16 04:22:00	AAPL	Stock	153.15	153.15	153.15	153.15	192.0
2023-03-16 04:23:00	AAPL	Stock	153.14	153.14	153.1	153.1	1100.0
2023-03-16 04:25:00	AAPL	Stock	153.15	153.15	153.15	153.15	808.0
2023-03-16 04:26:00	AAPL	Stock	153.24	153.25	153.24	153.25	200.0
2023-03-16 04:31:00	AAPL	Stock	153.29	153.29	153.29	153.29	408.0
2023-03-16 04:33:00	AAPL	Stock	153.29	153.29	153.29	153.29	109.0
2023-03-16 04:37:00	AAPL	Stock	153.25	153.27	153.25	153.27	595.0
2023-03-16 04:40:00	AAPL	Stock	153.2	153.2	153.2	153.2	200.0
2023-03-16 04:41:00	AAPL	Stock	153.27	153.29	153.27	153.29	954.0
2023-03-16 04:42:00	AAPL	Stock	153.29	153.3	153.29	153.3	1839.0
2023-03-16 04:44:00	AAPL	Stock	153.35	153.35	153.35	153.35	209.0
2023-03-16 04:47:00	AAPL	Stock	153.32	153.32	153.32	153.32	100.0
2023-03-16 04:48:00	AAPL	Stock	153.27	153.27	153.27	153.27	169.0
2023-03-16 04:50:00	AAPL	Stock	153.17	153.17	153.17	153.17	103.0
2023-03-16 04:53:00	AAPL	Stock	153.15	153.16	153.15	153.16	250.0
2023-03-16 04:55:00	AAPL	Stock	153.02	153.03	153.02	153.02	1865.0
2023-03-16 05:02:00	AAPL	Stock	153.15	153.15	153.15	153.15	500.0
2023-03-16 05:04:00	AAPL	Stock	153.03	153.03	153.03	153.03	481.0
2023-03-16 05:05:00	AAPL	Stock	153.03	153.03	153.03	153.03	259.0
2023-03-16 05:06:00	AAPL	Stock	153.01	153.01	153.0	153.0	338.0
2023-03-16 05:12:00	AAPL	Stock	153.2	153.2	153.2	153.2	208.0
2023-03-16 05:13:00	AAPL	Stock	153.17	153.17	153.17	153.17	100.0
2023-03-16 05:17:00	AAPL	Stock	152.93	152.93	152.93	152.93	368.0
2023-03-16 05:19:00	AAPL	Stock	152.96	152.96	152.96	152.96	100.0
2023-03-16 05:20:00	AAPL	Stock	152.9	152.9	152.9	152.9	100.0
2023-03-16 05:21:00	AAPL	Stock	152.9	152.9	152.86	152.86	500.0
2023-03-16 05:22:00	AAPL	Stock	152.78	152.78	152.78	152.78	100.0
2023-03-16 05:24:00	AAPL	Stock	152.76	152.76	152.76	152.76	100.0
2023-03-16 05:25:00	AAPL	Stock	152.95	152.95	152.94	152.95	1050.0
2023-03-16 05:26:00	AAPL	Stock	152.94	152.95	152.94	152.95	336.0
2023-03-16 05:27:00	AAPL	Stock	152.99	153.02	152.99	153.02	368.0
2023-03-16 05:28:00	AAPL	Stock	153.01	153.02	153.01	153.02	997.0
2023-03-16 05:34:00	AAPL	Stock	153.02	153.02	153.02	153.02	336.0
2023-03-16 05:37:00	AAPL	Stock	152.95	152.95	152.95	152.95	100.0
2023-03-16 05:41:00	AAPL	Stock	152.99	152.99	152.99	152.99	300.0
2023-03-16 05:42:00	AAPL	Stock	152.88	152.88	152.86	152.86	1427.0

> showing 50 of 1,391,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time