PREVIEW / stock_1min / 2023-03-17

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-17.parquet
  size:    21.0 MB
  rows:    1,376,840
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-17 04:00:00	AAPL	Stock	155.83	155.95	155.83	155.95	378.0
2023-03-17 04:02:00	AAPL	Stock	156.0	156.0	156.0	156.0	144.0
2023-03-17 04:04:00	AAPL	Stock	156.04	156.04	156.04	156.04	271.0
2023-03-17 04:06:00	AAPL	Stock	156.11	156.11	156.1	156.1	220.0
2023-03-17 04:08:00	AAPL	Stock	156.11	156.11	156.11	156.11	805.0
2023-03-17 04:12:00	AAPL	Stock	156.1	156.1	156.02	156.02	256.0
2023-03-17 04:14:00	AAPL	Stock	156.02	156.13	156.02	156.13	666.0
2023-03-17 04:16:00	AAPL	Stock	156.14	156.14	156.14	156.14	429.0
2023-03-17 04:17:00	AAPL	Stock	156.1	156.1	156.1	156.1	200.0
2023-03-17 04:27:00	AAPL	Stock	156.15	156.15	156.15	156.15	413.0
2023-03-17 04:28:00	AAPL	Stock	156.19	156.21	156.19	156.21	372.0
2023-03-17 04:31:00	AAPL	Stock	156.2	156.2	156.2	156.2	250.0
2023-03-17 04:32:00	AAPL	Stock	156.2	156.2	156.15	156.15	411.0
2023-03-17 04:35:00	AAPL	Stock	156.11	156.11	156.11	156.11	139.0
2023-03-17 04:38:00	AAPL	Stock	156.22	156.26	156.22	156.26	498.0
2023-03-17 04:39:00	AAPL	Stock	156.25	156.25	156.25	156.25	979.0
2023-03-17 04:44:00	AAPL	Stock	156.11	156.11	156.11	156.11	797.0
2023-03-17 04:47:00	AAPL	Stock	156.16	156.16	156.16	156.16	100.0
2023-03-17 04:48:00	AAPL	Stock	156.04	156.11	156.04	156.08	1738.0
2023-03-17 04:50:00	AAPL	Stock	156.14	156.14	156.09	156.09	200.0
2023-03-17 04:51:00	AAPL	Stock	156.13	156.13	156.13	156.13	109.0
2023-03-17 04:52:00	AAPL	Stock	156.13	156.13	156.09	156.09	1175.0
2023-03-17 04:53:00	AAPL	Stock	156.01	156.02	156.01	156.02	458.0
2023-03-17 04:54:00	AAPL	Stock	156.02	156.02	156.01	156.01	350.0
2023-03-17 05:02:00	AAPL	Stock	156.11	156.15	156.11	156.15	361.0
2023-03-17 05:05:00	AAPL	Stock	156.12	156.12	156.12	156.12	197.0
2023-03-17 05:08:00	AAPL	Stock	156.16	156.16	156.16	156.16	429.0
2023-03-17 05:11:00	AAPL	Stock	156.01	156.01	156.01	156.01	556.0
2023-03-17 05:13:00	AAPL	Stock	155.88	155.88	155.85	155.86	1406.0
2023-03-17 05:14:00	AAPL	Stock	155.99	155.99	155.85	155.85	309.0
2023-03-17 05:15:00	AAPL	Stock	155.85	155.85	155.85	155.85	209.0
2023-03-17 05:23:00	AAPL	Stock	156.02	156.03	156.02	156.03	300.0
2023-03-17 05:24:00	AAPL	Stock	156.08	156.08	156.08	156.08	101.0
2023-03-17 05:25:00	AAPL	Stock	156.06	156.06	156.06	156.06	100.0
2023-03-17 05:31:00	AAPL	Stock	156.15	156.15	156.12	156.12	217.0
2023-03-17 05:33:00	AAPL	Stock	156.11	156.15	156.11	156.15	835.0
2023-03-17 05:42:00	AAPL	Stock	156.1	156.1	156.1	156.1	100.0
2023-03-17 05:44:00	AAPL	Stock	156.09	156.09	156.08	156.08	305.0
2023-03-17 05:46:00	AAPL	Stock	156.01	156.01	156.01	156.01	100.0
2023-03-17 05:53:00	AAPL	Stock	156.04	156.04	156.03	156.03	250.0
2023-03-17 05:54:00	AAPL	Stock	156.05	156.1	156.05	156.1	600.0
2023-03-17 05:56:00	AAPL	Stock	156.05	156.05	156.05	156.05	100.0
2023-03-17 06:00:00	AAPL	Stock	156.11	156.12	156.11	156.12	250.0
2023-03-17 06:01:00	AAPL	Stock	156.09	156.09	156.09	156.09	100.0
2023-03-17 06:02:00	AAPL	Stock	156.06	156.06	156.06	156.06	487.0
2023-03-17 06:07:00	AAPL	Stock	156.05	156.05	156.05	156.05	101.0
2023-03-17 06:10:00	AAPL	Stock	156.05	156.05	156.05	156.05	437.0
2023-03-17 06:11:00	AAPL	Stock	156.02	156.02	156.01	156.01	449.0
2023-03-17 06:12:00	AAPL	Stock	156.01	156.01	156.0	156.0	918.0
2023-03-17 06:14:00	AAPL	Stock	155.92	155.92	155.91	155.91	761.0

> showing 50 of 1,376,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time