PREVIEW / stock_1min / 2023-03-20

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-20.parquet
  size:    21.2 MB
  rows:    1,348,261
  symbols: 1,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-20 04:00:00	AAPL	Stock	154.38	154.38	151.75	153.99	1890.0
2023-03-20 04:01:00	AAPL	Stock	153.99	153.99	153.99	153.99	806.0
2023-03-20 04:02:00	AAPL	Stock	153.88	154.43	153.88	154.43	650.0
2023-03-20 04:03:00	AAPL	Stock	154.43	154.43	154.42	154.43	700.0
2023-03-20 04:04:00	AAPL	Stock	154.33	154.37	154.33	154.37	709.0
2023-03-20 04:05:00	AAPL	Stock	154.35	154.43	154.33	154.43	2623.0
2023-03-20 04:06:00	AAPL	Stock	154.39	154.39	154.39	154.39	849.0
2023-03-20 04:07:00	AAPL	Stock	154.34	154.49	154.25	154.35	1123.0
2023-03-20 04:08:00	AAPL	Stock	154.33	154.36	154.12	154.12	2106.0
2023-03-20 04:09:00	AAPL	Stock	154.33	154.49	154.3	154.49	2096.0
2023-03-20 04:10:00	AAPL	Stock	154.27	154.27	154.27	154.27	703.0
2023-03-20 04:11:00	AAPL	Stock	154.27	154.27	154.25	154.25	200.0
2023-03-20 04:12:00	AAPL	Stock	154.22	154.22	154.22	154.22	200.0
2023-03-20 04:13:00	AAPL	Stock	154.21	154.34	154.21	154.33	1138.0
2023-03-20 04:14:00	AAPL	Stock	154.21	154.4	154.19	154.4	21530.0
2023-03-20 04:15:00	AAPL	Stock	154.27	154.27	154.26	154.27	579.0
2023-03-20 04:17:00	AAPL	Stock	154.2	154.23	154.09	154.09	1886.0
2023-03-20 04:18:00	AAPL	Stock	154.0	154.0	153.72	153.72	1358.0
2023-03-20 04:19:00	AAPL	Stock	153.8	153.8	153.8	153.8	1000.0
2023-03-20 04:20:00	AAPL	Stock	153.88	153.9	153.88	153.9	1390.0
2023-03-20 04:21:00	AAPL	Stock	153.89	153.9	153.89	153.9	594.0
2023-03-20 04:24:00	AAPL	Stock	153.68	153.68	153.68	153.68	180.0
2023-03-20 04:25:00	AAPL	Stock	153.87	153.9	153.87	153.9	2523.0
2023-03-20 04:26:00	AAPL	Stock	153.89	153.89	153.89	153.89	300.0
2023-03-20 04:27:00	AAPL	Stock	153.97	154.03	153.97	153.97	500.0
2023-03-20 04:28:00	AAPL	Stock	154.03	154.11	154.03	154.11	1028.0
2023-03-20 04:30:00	AAPL	Stock	153.99	153.99	153.99	153.99	100.0
2023-03-20 04:32:00	AAPL	Stock	154.0	154.0	154.0	154.0	400.0
2023-03-20 04:33:00	AAPL	Stock	154.0	154.0	153.88	153.88	403.0
2023-03-20 04:34:00	AAPL	Stock	153.85	153.85	153.85	153.85	440.0
2023-03-20 04:37:00	AAPL	Stock	154.09	154.21	154.09	154.21	399.0
2023-03-20 04:38:00	AAPL	Stock	154.21	154.28	154.2	154.28	495.0
2023-03-20 04:39:00	AAPL	Stock	154.29	154.46	154.29	154.46	1050.0
2023-03-20 04:40:00	AAPL	Stock	154.47	154.47	154.47	154.47	100.0
2023-03-20 04:42:00	AAPL	Stock	154.38	154.47	154.38	154.47	400.0
2023-03-20 04:43:00	AAPL	Stock	154.48	154.5	154.47	154.47	2064.0
2023-03-20 04:44:00	AAPL	Stock	154.4	154.43	154.4	154.43	488.0
2023-03-20 04:46:00	AAPL	Stock	154.45	154.48	154.43	154.48	458.0
2023-03-20 04:49:00	AAPL	Stock	154.42	154.58	154.4	154.44	837.0
2023-03-20 04:50:00	AAPL	Stock	154.37	154.38	154.37	154.38	1356.0
2023-03-20 04:51:00	AAPL	Stock	154.39	154.59	154.39	154.48	2205.0
2023-03-20 04:52:00	AAPL	Stock	154.57	154.66	154.52	154.53	729.0
2023-03-20 04:53:00	AAPL	Stock	154.45	154.45	154.45	154.45	100.0
2023-03-20 04:54:00	AAPL	Stock	154.42	154.42	154.37	154.37	492.0
2023-03-20 04:57:00	AAPL	Stock	154.56	154.56	154.56	154.56	200.0
2023-03-20 04:58:00	AAPL	Stock	154.52	154.52	154.52	154.52	558.0
2023-03-20 04:59:00	AAPL	Stock	154.57	154.62	154.57	154.62	798.0
2023-03-20 05:00:00	AAPL	Stock	154.64	154.65	154.64	154.65	1337.0
2023-03-20 05:01:00	AAPL	Stock	154.65	154.68	154.65	154.65	1298.0
2023-03-20 05:02:00	AAPL	Stock	154.66	154.68	154.66	154.68	1390.0

> showing 50 of 1,348,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time