PREVIEW / stock_1min / 2023-03-22

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-22.parquet
  size:    20.2 MB
  rows:    1,294,016
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-22 04:00:00	AAPL	Stock	158.0	158.85	158.0	158.67	930.0
2023-03-22 04:01:00	AAPL	Stock	158.68	158.68	158.67	158.67	759.0
2023-03-22 04:02:00	AAPL	Stock	158.7	158.7	158.7	158.7	120.0
2023-03-22 04:04:00	AAPL	Stock	158.67	158.67	158.67	158.67	100.0
2023-03-22 04:06:00	AAPL	Stock	158.43	158.43	158.43	158.43	100.0
2023-03-22 04:08:00	AAPL	Stock	158.5	158.5	158.5	158.5	297.0
2023-03-22 04:09:00	AAPL	Stock	158.41	158.41	158.41	158.41	192.0
2023-03-22 04:13:00	AAPL	Stock	158.41	158.41	158.4	158.4	626.0
2023-03-22 04:14:00	AAPL	Stock	158.4	158.4	158.31	158.31	1177.0
2023-03-22 04:15:00	AAPL	Stock	158.32	158.32	158.32	158.32	200.0
2023-03-22 04:17:00	AAPL	Stock	158.32	158.32	158.3	158.3	209.0
2023-03-22 04:18:00	AAPL	Stock	158.3	158.3	158.27	158.27	469.0
2023-03-22 04:19:00	AAPL	Stock	158.07	158.07	158.07	158.07	273.0
2023-03-22 04:21:00	AAPL	Stock	158.11	158.15	158.11	158.15	200.0
2023-03-22 04:23:00	AAPL	Stock	158.36	158.38	158.36	158.37	621.0
2023-03-22 04:24:00	AAPL	Stock	158.34	158.34	158.3	158.3	1213.0
2023-03-22 04:25:00	AAPL	Stock	158.34	158.34	158.34	158.34	100.0
2023-03-22 04:26:00	AAPL	Stock	158.4	158.4	158.4	158.4	488.0
2023-03-22 04:27:00	AAPL	Stock	158.4	158.4	158.39	158.4	709.0
2023-03-22 04:28:00	AAPL	Stock	158.3	158.33	158.3	158.33	773.0
2023-03-22 04:36:00	AAPL	Stock	158.32	158.32	158.29	158.29	1571.0
2023-03-22 04:38:00	AAPL	Stock	158.29	158.29	158.29	158.29	300.0
2023-03-22 04:39:00	AAPL	Stock	158.29	158.29	158.29	158.29	2859.0
2023-03-22 04:42:00	AAPL	Stock	158.4	158.4	158.35	158.35	326.0
2023-03-22 04:48:00	AAPL	Stock	158.33	158.33	158.3	158.3	428.0
2023-03-22 04:49:00	AAPL	Stock	158.39	158.39	158.39	158.39	374.0
2023-03-22 04:50:00	AAPL	Stock	158.38	158.44	158.38	158.44	991.0
2023-03-22 04:51:00	AAPL	Stock	158.3	158.3	158.3	158.3	100.0
2023-03-22 04:58:00	AAPL	Stock	158.24	158.24	158.23	158.23	306.0
2023-03-22 04:59:00	AAPL	Stock	158.21	158.21	158.21	158.21	309.0
2023-03-22 05:00:00	AAPL	Stock	158.16	158.18	158.09	158.15	1007.0
2023-03-22 05:08:00	AAPL	Stock	158.29	158.29	158.29	158.29	300.0
2023-03-22 05:10:00	AAPL	Stock	158.35	160.0	158.35	158.51	10287.0
2023-03-22 05:12:00	AAPL	Stock	158.61	158.61	158.61	158.61	109.0
2023-03-22 05:14:00	AAPL	Stock	158.66	158.66	158.66	158.66	437.0
2023-03-22 05:17:00	AAPL	Stock	158.6	158.6	158.6	158.6	100.0
2023-03-22 05:18:00	AAPL	Stock	158.7	158.7	158.7	158.7	100.0
2023-03-22 05:20:00	AAPL	Stock	158.7	158.7	158.7	158.7	300.0
2023-03-22 05:23:00	AAPL	Stock	158.7	158.78	158.7	158.78	1248.0
2023-03-22 05:24:00	AAPL	Stock	158.75	158.75	158.75	158.75	300.0
2023-03-22 05:25:00	AAPL	Stock	158.76	158.76	158.75	158.75	500.0
2023-03-22 05:27:00	AAPL	Stock	158.8	158.8	158.8	158.8	440.0
2023-03-22 05:29:00	AAPL	Stock	158.79	158.79	158.79	158.79	100.0
2023-03-22 05:31:00	AAPL	Stock	158.74	158.74	158.74	158.74	100.0
2023-03-22 05:32:00	AAPL	Stock	158.71	158.71	158.71	158.71	330.0
2023-03-22 05:33:00	AAPL	Stock	158.75	158.75	158.75	158.75	150.0
2023-03-22 05:34:00	AAPL	Stock	158.74	158.74	158.74	158.74	100.0
2023-03-22 05:35:00	AAPL	Stock	158.74	158.74	158.74	158.74	303.0
2023-03-22 05:39:00	AAPL	Stock	158.75	158.75	158.75	158.75	100.0
2023-03-22 05:40:00	AAPL	Stock	158.77	158.77	158.77	158.77	231.0

> showing 50 of 1,294,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time