PREVIEW / stock_1min / 2023-03-23

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-23.parquet
  size:    21.2 MB
  rows:    1,332,212
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-23 04:00:00	AAPL	Stock	159.02	159.26	158.52	159.26	3005.0
2023-03-23 04:01:00	AAPL	Stock	159.05	159.3	159.05	159.3	3037.0
2023-03-23 04:02:00	AAPL	Stock	159.23	159.23	159.2	159.22	1361.0
2023-03-23 04:04:00	AAPL	Stock	159.48	159.48	159.48	159.48	120.0
2023-03-23 04:05:00	AAPL	Stock	159.48	159.5	159.45	159.45	1765.0
2023-03-23 04:06:00	AAPL	Stock	159.5	159.5	159.5	159.5	112.0
2023-03-23 04:07:00	AAPL	Stock	159.5	159.5	159.5	159.5	315.0
2023-03-23 04:08:00	AAPL	Stock	159.5	159.5	159.5	159.5	410.0
2023-03-23 04:09:00	AAPL	Stock	159.5	159.5	159.49	159.49	647.0
2023-03-23 04:11:00	AAPL	Stock	159.49	159.49	159.49	159.49	390.0
2023-03-23 04:12:00	AAPL	Stock	159.49	159.49	159.47	159.47	553.0
2023-03-23 04:13:00	AAPL	Stock	159.45	159.45	159.45	159.45	943.0
2023-03-23 04:14:00	AAPL	Stock	159.45	159.45	159.39	159.39	2585.0
2023-03-23 04:15:00	AAPL	Stock	159.42	159.42	159.42	159.42	100.0
2023-03-23 04:16:00	AAPL	Stock	159.49	159.5	159.49	159.5	660.0
2023-03-23 04:17:00	AAPL	Stock	159.54	159.55	159.54	159.55	646.0
2023-03-23 04:18:00	AAPL	Stock	159.51	159.51	159.45	159.45	730.0
2023-03-23 04:19:00	AAPL	Stock	159.45	159.65	159.45	159.64	2210.0
2023-03-23 04:20:00	AAPL	Stock	159.6	159.62	159.6	159.62	618.0
2023-03-23 04:21:00	AAPL	Stock	159.6	159.61	159.6	159.61	418.0
2023-03-23 04:22:00	AAPL	Stock	159.6	159.61	159.6	159.61	300.0
2023-03-23 04:24:00	AAPL	Stock	159.6	159.6	159.59	159.59	343.0
2023-03-23 04:25:00	AAPL	Stock	159.59	159.59	159.59	159.59	105.0
2023-03-23 04:27:00	AAPL	Stock	159.61	159.61	159.54	159.54	200.0
2023-03-23 04:33:00	AAPL	Stock	159.5	159.5	159.5	159.5	332.0
2023-03-23 04:34:00	AAPL	Stock	159.58	159.6	159.51	159.51	888.0
2023-03-23 04:35:00	AAPL	Stock	159.5	159.5	159.5	159.5	100.0
2023-03-23 04:38:00	AAPL	Stock	159.48	159.48	159.48	159.48	162.0
2023-03-23 04:39:00	AAPL	Stock	159.42	159.42	159.42	159.42	233.0
2023-03-23 04:41:00	AAPL	Stock	159.44	159.56	159.44	159.56	1024.0
2023-03-23 04:42:00	AAPL	Stock	159.45	159.58	159.45	159.58	300.0
2023-03-23 04:44:00	AAPL	Stock	159.59	159.59	159.58	159.58	202.0
2023-03-23 04:45:00	AAPL	Stock	159.64	159.68	159.64	159.68	302.0
2023-03-23 04:46:00	AAPL	Stock	159.67	159.68	159.67	159.67	999.0
2023-03-23 04:48:00	AAPL	Stock	159.65	159.67	159.65	159.67	500.0
2023-03-23 04:49:00	AAPL	Stock	159.67	159.7	159.65	159.7	2462.0
2023-03-23 04:50:00	AAPL	Stock	159.77	159.78	159.77	159.78	384.0
2023-03-23 04:54:00	AAPL	Stock	159.75	159.77	159.75	159.77	700.0
2023-03-23 04:57:00	AAPL	Stock	159.73	159.75	159.71	159.71	1150.0
2023-03-23 04:58:00	AAPL	Stock	159.71	159.71	159.71	159.71	100.0
2023-03-23 05:00:00	AAPL	Stock	159.72	159.72	159.68	159.68	779.0
2023-03-23 05:02:00	AAPL	Stock	159.72	159.72	159.67	159.67	1212.0
2023-03-23 05:03:00	AAPL	Stock	159.61	159.61	159.6	159.6	942.0
2023-03-23 05:04:00	AAPL	Stock	159.61	159.61	159.56	159.56	650.0
2023-03-23 05:05:00	AAPL	Stock	159.6	159.6	159.6	159.6	445.0
2023-03-23 05:07:00	AAPL	Stock	159.6	159.6	159.6	159.6	1461.0
2023-03-23 05:08:00	AAPL	Stock	159.61	159.61	159.6	159.6	16465.0
2023-03-23 05:09:00	AAPL	Stock	159.6	159.6	159.6	159.6	400.0
2023-03-23 05:10:00	AAPL	Stock	159.59	159.59	159.59	159.59	390.0
2023-03-23 05:11:00	AAPL	Stock	159.64	159.64	159.64	159.64	217.0

> showing 50 of 1,332,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time