PREVIEW / stock_1min / 2023-03-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-24.parquet
  size:    20.0 MB
  rows:    1,298,449
  symbols: 1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-24 04:00:00	AAPL	Stock	159.43	159.7	159.43	159.5	845.0
2023-03-24 04:01:00	AAPL	Stock	159.68	159.68	159.51	159.51	339.0
2023-03-24 04:02:00	AAPL	Stock	159.69	159.69	159.6	159.6	1145.0
2023-03-24 04:03:00	AAPL	Stock	159.61	159.68	159.6	159.68	3479.0
2023-03-24 04:04:00	AAPL	Stock	159.68	159.68	159.6	159.6	2369.0
2023-03-24 04:05:00	AAPL	Stock	159.59	159.6	159.52	159.52	915.0
2023-03-24 04:06:00	AAPL	Stock	159.5	159.5	159.5	159.5	1825.0
2023-03-24 04:07:00	AAPL	Stock	159.45	159.45	159.32	159.32	1500.0
2023-03-24 04:09:00	AAPL	Stock	159.23	159.26	159.22	159.22	1515.0
2023-03-24 04:11:00	AAPL	Stock	159.15	159.15	159.03	159.03	200.0
2023-03-24 04:12:00	AAPL	Stock	159.1	159.13	159.02	159.06	997.0
2023-03-24 04:13:00	AAPL	Stock	159.05	159.08	159.05	159.08	350.0
2023-03-24 04:14:00	AAPL	Stock	159.11	159.11	159.11	159.11	100.0
2023-03-24 04:16:00	AAPL	Stock	159.18	159.18	159.18	159.18	418.0
2023-03-24 04:17:00	AAPL	Stock	159.28	159.28	159.28	159.28	129.0
2023-03-24 04:19:00	AAPL	Stock	159.15	159.15	159.15	159.15	100.0
2023-03-24 04:20:00	AAPL	Stock	159.22	159.26	159.18	159.19	506.0
2023-03-24 04:21:00	AAPL	Stock	159.18	159.18	159.18	159.18	100.0
2023-03-24 04:22:00	AAPL	Stock	159.37	159.38	159.37	159.37	1645.0
2023-03-24 04:23:00	AAPL	Stock	159.37	159.37	159.37	159.37	164.0
2023-03-24 04:24:00	AAPL	Stock	159.38	159.39	159.38	159.39	411.0
2023-03-24 04:25:00	AAPL	Stock	159.38	159.38	159.37	159.38	1520.0
2023-03-24 04:26:00	AAPL	Stock	159.39	159.49	159.39	159.49	917.0
2023-03-24 04:27:00	AAPL	Stock	159.49	159.5	159.49	159.5	709.0
2023-03-24 04:32:00	AAPL	Stock	159.4	159.4	159.4	159.4	1100.0
2023-03-24 04:42:00	AAPL	Stock	159.02	159.04	159.02	159.03	1222.0
2023-03-24 04:43:00	AAPL	Stock	159.03	159.05	159.0	159.05	1556.0
2023-03-24 04:51:00	AAPL	Stock	158.87	158.87	158.87	158.87	152.0
2023-03-24 04:52:00	AAPL	Stock	158.93	158.94	158.93	158.94	968.0
2023-03-24 04:53:00	AAPL	Stock	158.98	158.98	158.98	158.98	310.0
2023-03-24 04:54:00	AAPL	Stock	158.97	159.03	158.97	159.0	1002.0
2023-03-24 04:56:00	AAPL	Stock	159.0	159.03	158.98	159.03	925.0
2023-03-24 04:59:00	AAPL	Stock	159.04	159.04	159.04	159.04	200.0
2023-03-24 05:00:00	AAPL	Stock	159.05	159.15	159.05	159.15	874.0
2023-03-24 05:01:00	AAPL	Stock	159.01	159.01	159.01	159.01	100.0
2023-03-24 05:02:00	AAPL	Stock	159.06	159.06	159.06	159.06	200.0
2023-03-24 05:04:00	AAPL	Stock	159.15	159.15	159.15	159.15	150.0
2023-03-24 05:05:00	AAPL	Stock	159.29	159.29	159.29	159.29	310.0
2023-03-24 05:06:00	AAPL	Stock	159.29	159.4	159.29	159.4	1222.0
2023-03-24 05:12:00	AAPL	Stock	159.21	159.21	159.21	159.21	120.0
2023-03-24 05:16:00	AAPL	Stock	159.24	159.24	159.24	159.24	100.0
2023-03-24 05:21:00	AAPL	Stock	159.03	159.03	159.03	159.03	209.0
2023-03-24 05:22:00	AAPL	Stock	159.02	159.02	159.02	159.02	101.0
2023-03-24 05:26:00	AAPL	Stock	159.01	159.01	159.01	159.01	688.0
2023-03-24 05:27:00	AAPL	Stock	159.01	159.01	159.01	159.01	300.0
2023-03-24 05:29:00	AAPL	Stock	159.04	159.04	159.04	159.04	100.0
2023-03-24 05:30:00	AAPL	Stock	159.01	159.01	159.01	159.01	209.0
2023-03-24 05:31:00	AAPL	Stock	159.01	159.01	158.97	158.97	1222.0
2023-03-24 05:32:00	AAPL	Stock	158.96	158.96	158.89	158.89	426.0
2023-03-24 05:34:00	AAPL	Stock	158.88	158.88	158.88	158.88	100.0

> showing 50 of 1,298,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time