PREVIEW / stock_1min / 2023-03-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-27.parquet
  size:    20.1 MB
  rows:    1,279,698
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-27 04:00:00	AAPL	Stock	160.25	160.25	159.38	159.4	2331.0
2023-03-27 04:01:00	AAPL	Stock	159.5	159.5	159.38	159.5	1388.0
2023-03-27 04:02:00	AAPL	Stock	159.6	159.76	159.6	159.76	289.0
2023-03-27 04:03:00	AAPL	Stock	159.76	159.76	159.57	159.57	980.0
2023-03-27 04:04:00	AAPL	Stock	159.6	159.6	159.55	159.55	309.0
2023-03-27 04:05:00	AAPL	Stock	159.55	159.59	159.55	159.59	389.0
2023-03-27 04:10:00	AAPL	Stock	159.85	159.85	159.76	159.83	756.0
2023-03-27 04:11:00	AAPL	Stock	159.85	159.88	159.83	159.85	1975.0
2023-03-27 04:13:00	AAPL	Stock	159.94	159.95	159.94	159.95	400.0
2023-03-27 04:16:00	AAPL	Stock	159.84	159.89	159.84	159.89	400.0
2023-03-27 04:22:00	AAPL	Stock	159.86	159.87	159.81	159.81	5044.0
2023-03-27 04:23:00	AAPL	Stock	159.85	159.85	159.83	159.83	884.0
2023-03-27 04:24:00	AAPL	Stock	159.83	159.83	159.83	159.83	500.0
2023-03-27 04:28:00	AAPL	Stock	159.74	159.74	159.74	159.74	200.0
2023-03-27 04:29:00	AAPL	Stock	159.73	159.73	159.73	159.73	100.0
2023-03-27 04:35:00	AAPL	Stock	159.77	159.84	159.77	159.84	282.0
2023-03-27 04:36:00	AAPL	Stock	159.83	159.85	159.83	159.85	284.0
2023-03-27 04:37:00	AAPL	Stock	159.82	159.82	159.82	159.82	159.0
2023-03-27 04:38:00	AAPL	Stock	159.82	159.82	159.82	159.82	111.0
2023-03-27 04:41:00	AAPL	Stock	159.82	159.82	159.82	159.82	522.0
2023-03-27 04:42:00	AAPL	Stock	159.79	159.79	159.79	159.79	110.0
2023-03-27 04:43:00	AAPL	Stock	159.76	159.76	159.75	159.75	1331.0
2023-03-27 04:46:00	AAPL	Stock	159.8	159.8	159.8	159.8	100.0
2023-03-27 04:51:00	AAPL	Stock	159.73	159.73	159.73	159.73	755.0
2023-03-27 04:52:00	AAPL	Stock	159.84	159.84	159.84	159.84	867.0
2023-03-27 04:58:00	AAPL	Stock	159.83	159.83	159.83	159.83	100.0
2023-03-27 04:59:00	AAPL	Stock	159.82	159.82	159.82	159.82	100.0
2023-03-27 05:04:00	AAPL	Stock	159.79	159.79	159.79	159.79	134.0
2023-03-27 05:11:00	AAPL	Stock	159.81	159.81	159.81	159.81	156.0
2023-03-27 05:12:00	AAPL	Stock	159.69	159.69	159.52	159.63	873.0
2023-03-27 05:13:00	AAPL	Stock	159.62	159.62	159.61	159.61	1853.0
2023-03-27 05:18:00	AAPL	Stock	159.71	159.71	159.71	159.71	749.0
2023-03-27 05:21:00	AAPL	Stock	159.71	159.71	159.71	159.71	146.0
2023-03-27 05:22:00	AAPL	Stock	159.75	159.75	159.75	159.75	1300.0
2023-03-27 05:26:00	AAPL	Stock	159.7	159.7	159.7	159.7	411.0
2023-03-27 05:30:00	AAPL	Stock	159.7	159.7	159.7	159.7	158.0
2023-03-27 05:31:00	AAPL	Stock	159.66	159.66	159.66	159.66	100.0
2023-03-27 05:35:00	AAPL	Stock	159.66	159.66	159.66	159.66	100.0
2023-03-27 05:38:00	AAPL	Stock	159.66	159.66	159.66	159.66	100.0
2023-03-27 05:39:00	AAPL	Stock	159.69	159.69	159.66	159.66	400.0
2023-03-27 05:40:00	AAPL	Stock	159.62	159.62	159.62	159.62	400.0
2023-03-27 05:41:00	AAPL	Stock	159.68	159.68	159.68	159.68	140.0
2023-03-27 05:42:00	AAPL	Stock	159.68	159.68	159.68	159.68	100.0
2023-03-27 05:45:00	AAPL	Stock	159.78	159.87	159.78	159.87	3358.0
2023-03-27 05:46:00	AAPL	Stock	159.79	159.79	159.79	159.79	100.0
2023-03-27 05:48:00	AAPL	Stock	159.87	159.87	159.87	159.87	439.0
2023-03-27 05:50:00	AAPL	Stock	159.84	159.84	159.84	159.84	361.0
2023-03-27 05:54:00	AAPL	Stock	159.8	159.8	159.63	159.63	631.0
2023-03-27 05:55:00	AAPL	Stock	159.63	159.63	159.6	159.6	617.0
2023-03-27 05:56:00	AAPL	Stock	159.6	159.6	159.6	159.6	200.0

> showing 50 of 1,279,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time