PREVIEW / stock_1min / 2023-03-29

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-29.parquet
  size:    19.9 MB
  rows:    1,265,480
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-29 04:00:00	AAPL	Stock	158.66	158.66	158.36	158.5	1487.0
2023-03-29 04:01:00	AAPL	Stock	158.52	158.64	158.5	158.64	1248.0
2023-03-29 04:02:00	AAPL	Stock	158.68	158.68	158.49	158.49	1646.0
2023-03-29 04:03:00	AAPL	Stock	158.49	158.49	158.49	158.49	126.0
2023-03-29 04:05:00	AAPL	Stock	158.48	158.49	158.48	158.49	200.0
2023-03-29 04:06:00	AAPL	Stock	158.47	158.49	158.47	158.49	437.0
2023-03-29 04:07:00	AAPL	Stock	158.49	158.59	158.49	158.59	1285.0
2023-03-29 04:09:00	AAPL	Stock	158.57	158.57	158.57	158.57	100.0
2023-03-29 04:12:00	AAPL	Stock	158.5	158.5	158.5	158.5	100.0
2023-03-29 04:13:00	AAPL	Stock	158.5	158.5	158.5	158.5	197.0
2023-03-29 04:15:00	AAPL	Stock	158.5	158.5	158.5	158.5	100.0
2023-03-29 04:18:00	AAPL	Stock	158.48	158.48	158.48	158.48	100.0
2023-03-29 04:21:00	AAPL	Stock	158.33	158.33	158.33	158.33	780.0
2023-03-29 04:23:00	AAPL	Stock	158.38	158.4	158.38	158.4	2341.0
2023-03-29 04:24:00	AAPL	Stock	158.5	158.5	158.5	158.5	100.0
2023-03-29 04:26:00	AAPL	Stock	158.57	158.58	158.57	158.58	840.0
2023-03-29 04:27:00	AAPL	Stock	158.56	158.57	158.56	158.57	200.0
2023-03-29 04:28:00	AAPL	Stock	158.5	158.5	158.5	158.5	2000.0
2023-03-29 04:30:00	AAPL	Stock	158.56	158.56	158.56	158.56	209.0
2023-03-29 04:31:00	AAPL	Stock	158.58	158.58	158.58	158.58	418.0
2023-03-29 04:32:00	AAPL	Stock	158.58	158.59	158.58	158.58	3577.0
2023-03-29 04:33:00	AAPL	Stock	158.59	158.63	158.59	158.63	3852.0
2023-03-29 04:34:00	AAPL	Stock	158.6	158.6	158.6	158.6	390.0
2023-03-29 04:37:00	AAPL	Stock	158.6	158.6	158.6	158.6	835.0
2023-03-29 04:38:00	AAPL	Stock	158.66	158.7	158.66	158.7	1793.0
2023-03-29 04:39:00	AAPL	Stock	158.7	158.7	158.63	158.7	1705.0
2023-03-29 04:40:00	AAPL	Stock	158.63	158.7	158.63	158.63	1939.0
2023-03-29 04:41:00	AAPL	Stock	158.7	158.7	158.68	158.68	200.0
2023-03-29 04:42:00	AAPL	Stock	158.63	158.63	158.61	158.61	335.0
2023-03-29 04:47:00	AAPL	Stock	158.5	158.5	158.45	158.45	281.0
2023-03-29 04:48:00	AAPL	Stock	158.36	158.36	158.35	158.35	507.0
2023-03-29 04:51:00	AAPL	Stock	158.48	158.49	158.48	158.49	1814.0
2023-03-29 04:52:00	AAPL	Stock	158.49	158.49	158.49	158.49	439.0
2023-03-29 04:53:00	AAPL	Stock	158.52	158.52	158.49	158.49	2592.0
2023-03-29 04:57:00	AAPL	Stock	158.54	158.54	158.54	158.54	175.0
2023-03-29 05:01:00	AAPL	Stock	158.56	158.56	158.56	158.56	300.0
2023-03-29 05:05:00	AAPL	Stock	158.56	158.56	158.56	158.56	100.0
2023-03-29 05:07:00	AAPL	Stock	158.69	158.69	158.69	158.69	100.0
2023-03-29 05:08:00	AAPL	Stock	158.7	158.7	158.7	158.7	100.0
2023-03-29 05:10:00	AAPL	Stock	158.72	158.75	158.72	158.75	300.0
2023-03-29 05:13:00	AAPL	Stock	158.65	158.65	158.65	158.65	290.0
2023-03-29 05:15:00	AAPL	Stock	158.65	158.65	158.65	158.65	235.0
2023-03-29 05:23:00	AAPL	Stock	158.69	158.69	158.69	158.69	198.0
2023-03-29 05:25:00	AAPL	Stock	158.73	158.76	158.73	158.76	500.0
2023-03-29 05:26:00	AAPL	Stock	158.76	158.76	158.76	158.76	100.0
2023-03-29 05:31:00	AAPL	Stock	158.76	158.8	158.76	158.8	1355.0
2023-03-29 05:36:00	AAPL	Stock	158.75	158.75	158.7	158.74	1392.0
2023-03-29 05:38:00	AAPL	Stock	158.74	158.77	158.74	158.77	200.0
2023-03-29 05:41:00	AAPL	Stock	158.74	158.74	158.74	158.74	299.0
2023-03-29 05:45:00	AAPL	Stock	158.74	158.74	158.74	158.74	900.0

> showing 50 of 1,265,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time