PREVIEW / stock_1min / 2023-03-30

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-03-30.parquet
  size:    20.4 MB
  rows:    1,264,795
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-03-30 04:00:00AAPLStock161.15161.15161.0161.0887.0
2023-03-30 04:04:00AAPLStock160.91160.91160.9160.9215.0
2023-03-30 04:10:00AAPLStock160.86160.86160.86160.86240.0
2023-03-30 04:12:00AAPLStock160.98160.98160.98160.98100.0
2023-03-30 04:14:00AAPLStock160.98161.0160.98161.0431.0
2023-03-30 04:16:00AAPLStock161.03161.06161.01161.06500.0
2023-03-30 04:18:00AAPLStock161.14161.14161.14161.14200.0
2023-03-30 04:20:00AAPLStock161.0161.0161.0161.0300.0
2023-03-30 04:21:00AAPLStock161.0161.0161.0161.0162.0
2023-03-30 04:23:00AAPLStock160.98160.98160.98160.98200.0
2023-03-30 04:24:00AAPLStock160.92160.92160.92160.92152.0
2023-03-30 04:25:00AAPLStock160.86160.86160.86160.86450.0
2023-03-30 04:30:00AAPLStock160.9160.9160.9160.9290.0
2023-03-30 04:34:00AAPLStock160.93160.93160.93160.93150.0
2023-03-30 04:38:00AAPLStock160.94160.96160.94160.96251.0
2023-03-30 04:41:00AAPLStock160.99160.99160.99160.99130.0
2023-03-30 04:49:00AAPLStock160.95160.95160.95160.95300.0
2023-03-30 05:04:00AAPLStock160.94160.94160.94160.94100.0
2023-03-30 05:09:00AAPLStock160.9160.9160.9160.9100.0
2023-03-30 05:11:00AAPLStock160.92160.92160.92160.92100.0
2023-03-30 05:23:00AAPLStock160.9160.92160.9160.92329.0
2023-03-30 05:26:00AAPLStock160.92160.94160.92160.94250.0
2023-03-30 05:27:00AAPLStock160.99161.08160.99161.085019.0
2023-03-30 05:30:00AAPLStock160.99160.99160.95160.95599.0
2023-03-30 05:31:00AAPLStock161.0161.0161.0161.0150.0
2023-03-30 05:35:00AAPLStock160.99161.0160.99160.99722.0
2023-03-30 05:36:00AAPLStock160.99160.99160.99160.99841.0
2023-03-30 05:43:00AAPLStock160.92160.92160.92160.92357.0
2023-03-30 05:48:00AAPLStock160.94160.94160.94160.94496.0
2023-03-30 05:56:00AAPLStock161.04161.04161.01161.011203.0
2023-03-30 05:58:00AAPLStock161.01161.01161.0161.0640.0
2023-03-30 05:59:00AAPLStock161.04161.04161.04161.04276.0
2023-03-30 06:02:00AAPLStock161.04161.06161.04161.06786.0
2023-03-30 06:04:00AAPLStock160.98160.98160.98160.98200.0
2023-03-30 06:07:00AAPLStock160.95160.95160.95160.95190.0
2023-03-30 06:09:00AAPLStock161.06161.06161.03161.03518.0
2023-03-30 06:11:00AAPLStock161.07161.07161.07161.07210.0
2023-03-30 06:18:00AAPLStock161.03161.03160.99160.99200.0
2023-03-30 06:21:00AAPLStock161.05161.05161.05161.05200.0
2023-03-30 06:22:00AAPLStock161.09161.12161.06161.122001.0
2023-03-30 06:24:00AAPLStock161.12161.12161.12161.121000.0
2023-03-30 06:32:00AAPLStock161.13161.15161.13161.14557.0
2023-03-30 06:35:00AAPLStock161.15161.15161.15161.151057.0
2023-03-30 06:40:00AAPLStock161.08161.08161.08161.08131.0
2023-03-30 06:41:00AAPLStock161.09161.22161.09161.22796.0
2023-03-30 06:42:00AAPLStock161.23161.23161.23161.23300.0
2023-03-30 06:43:00AAPLStock161.29161.29161.29161.29100.0
2023-03-30 06:46:00AAPLStock161.27161.28161.26161.275736.0
2023-03-30 06:47:00AAPLStock161.25161.27161.25161.27217.0
2023-03-30 06:49:00AAPLStock161.2161.2161.2161.2100.0

> showing 50 of 1,264,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time