PREVIEW / stock_1min / 2023-03-31

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-03-31.parquet
  size:    21.2 MB
  rows:    1,299,376
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-31 04:00:00	AAPL	Stock	162.39	162.5	162.39	162.5	427.0
2023-03-31 04:04:00	AAPL	Stock	162.41	162.41	162.41	162.41	100.0
2023-03-31 04:05:00	AAPL	Stock	162.43	162.43	162.01	162.21	2290.0
2023-03-31 04:11:00	AAPL	Stock	162.22	162.22	162.22	162.22	114.0
2023-03-31 04:12:00	AAPL	Stock	162.26	162.26	162.26	162.26	100.0
2023-03-31 04:14:00	AAPL	Stock	162.22	162.22	162.21	162.22	1290.0
2023-03-31 04:19:00	AAPL	Stock	161.97	161.97	161.97	161.97	166.0
2023-03-31 04:23:00	AAPL	Stock	162.0	162.0	162.0	162.0	356.0
2023-03-31 04:24:00	AAPL	Stock	161.99	162.04	161.99	162.04	500.0
2023-03-31 04:34:00	AAPL	Stock	162.09	162.09	162.09	162.09	200.0
2023-03-31 04:43:00	AAPL	Stock	162.09	162.1	162.09	162.1	1062.0
2023-03-31 04:46:00	AAPL	Stock	162.0	162.0	162.0	162.0	100.0
2023-03-31 04:52:00	AAPL	Stock	162.0	162.0	162.0	162.0	223.0
2023-03-31 04:57:00	AAPL	Stock	162.01	162.01	162.01	162.01	352.0
2023-03-31 05:01:00	AAPL	Stock	162.01	162.01	162.01	162.01	333.0
2023-03-31 05:03:00	AAPL	Stock	162.0	162.02	161.93	161.93	568.0
2023-03-31 05:04:00	AAPL	Stock	162.0	162.0	162.0	162.0	300.0
2023-03-31 05:06:00	AAPL	Stock	162.05	162.05	162.05	162.05	100.0
2023-03-31 05:11:00	AAPL	Stock	162.1	162.1	162.1	162.1	637.0
2023-03-31 05:12:00	AAPL	Stock	162.1	162.1	162.1	162.1	100.0
2023-03-31 05:13:00	AAPL	Stock	162.04	162.04	162.04	162.04	100.0
2023-03-31 05:22:00	AAPL	Stock	162.12	162.12	162.12	162.12	200.0
2023-03-31 05:24:00	AAPL	Stock	162.14	162.14	162.13	162.13	251.0
2023-03-31 05:26:00	AAPL	Stock	162.06	162.06	162.06	162.06	121.0
2023-03-31 05:41:00	AAPL	Stock	162.11	162.11	162.11	162.11	100.0
2023-03-31 05:42:00	AAPL	Stock	162.13	162.14	162.13	162.14	277.0
2023-03-31 05:50:00	AAPL	Stock	162.1	162.1	162.1	162.1	949.0
2023-03-31 05:53:00	AAPL	Stock	162.05	162.05	162.05	162.05	125.0
2023-03-31 05:54:00	AAPL	Stock	162.05	162.05	162.05	162.05	609.0
2023-03-31 06:01:00	AAPL	Stock	162.12	162.12	162.12	162.12	100.0
2023-03-31 06:02:00	AAPL	Stock	162.1	162.1	162.1	162.1	303.0
2023-03-31 06:04:00	AAPL	Stock	162.1	162.1	162.07	162.07	200.0
2023-03-31 06:08:00	AAPL	Stock	162.05	162.05	162.04	162.04	309.0
2023-03-31 06:09:00	AAPL	Stock	162.05	162.05	162.05	162.05	109.0
2023-03-31 06:10:00	AAPL	Stock	162.05	162.05	162.0	162.0	3022.0
2023-03-31 06:32:00	AAPL	Stock	162.05	162.05	162.05	162.05	695.0
2023-03-31 06:37:00	AAPL	Stock	162.07	162.07	162.07	162.07	209.0
2023-03-31 06:38:00	AAPL	Stock	162.07	162.07	162.07	162.07	385.0
2023-03-31 06:45:00	AAPL	Stock	162.07	162.07	161.84	161.84	7885.0
2023-03-31 06:46:00	AAPL	Stock	161.95	161.95	161.95	161.95	820.0
2023-03-31 06:48:00	AAPL	Stock	162.05	162.05	162.04	162.04	870.0
2023-03-31 06:58:00	AAPL	Stock	162.06	162.06	162.06	162.06	936.0
2023-03-31 06:59:00	AAPL	Stock	162.01	162.04	162.01	162.04	200.0
2023-03-31 07:00:00	AAPL	Stock	162.08	162.18	162.02	162.15	6251.0
2023-03-31 07:01:00	AAPL	Stock	162.18	162.18	162.07	162.07	1446.0
2023-03-31 07:02:00	AAPL	Stock	162.05	162.05	162.05	162.05	250.0
2023-03-31 07:04:00	AAPL	Stock	162.12	162.15	162.12	162.15	477.0
2023-03-31 07:05:00	AAPL	Stock	162.12	162.12	162.12	162.12	100.0
2023-03-31 07:06:00	AAPL	Stock	162.11	162.11	162.1	162.11	1200.0
2023-03-31 07:08:00	AAPL	Stock	162.17	162.17	162.17	162.17	571.0

> showing 50 of 1,299,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time