PREVIEW / stock_1min / 2023-04-03

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-04-03.parquet
  size:    21.3 MB
  rows:    1,330,013
  symbols: 1,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-04-03 04:00:00AAPLStock164.47164.47163.9164.01356.0
2023-04-03 04:01:00AAPLStock164.0164.0164.0164.0200.0
2023-04-03 04:02:00AAPLStock164.09164.09164.09164.09100.0
2023-04-03 04:03:00AAPLStock164.02164.03164.0164.0409.0
2023-04-03 04:04:00AAPLStock164.0164.0164.0164.01781.0
2023-04-03 04:07:00AAPLStock163.93163.93163.9163.9348.0
2023-04-03 04:09:00AAPLStock163.85163.85163.85163.85100.0
2023-04-03 04:10:00AAPLStock163.87163.87163.87163.87100.0
2023-04-03 04:12:00AAPLStock163.81163.81163.81163.81774.0
2023-04-03 04:13:00AAPLStock163.9163.9163.83163.83250.0
2023-04-03 04:14:00AAPLStock163.81163.81163.81163.81100.0
2023-04-03 04:19:00AAPLStock163.87163.9163.85163.91845.0
2023-04-03 04:20:00AAPLStock163.82163.82163.82163.82113.0
2023-04-03 04:22:00AAPLStock163.94163.95163.94163.952753.0
2023-04-03 04:23:00AAPLStock163.95164.0163.95164.01334.0
2023-04-03 04:24:00AAPLStock164.02164.03164.02164.031174.0
2023-04-03 04:25:00AAPLStock164.0164.0164.0164.01259.0
2023-04-03 04:26:00AAPLStock164.0164.0163.91163.914398.0
2023-04-03 04:28:00AAPLStock163.91163.91163.9163.9995.0
2023-04-03 04:29:00AAPLStock163.86163.86163.81163.811446.0
2023-04-03 04:30:00AAPLStock163.85163.85163.84163.851600.0
2023-04-03 04:31:00AAPLStock163.82163.82163.81163.82950.0
2023-04-03 04:33:00AAPLStock163.86163.86163.86163.86241.0
2023-04-03 04:34:00AAPLStock163.81163.81163.81163.81204.0
2023-04-03 04:35:00AAPLStock163.84163.89163.84163.891376.0
2023-04-03 04:36:00AAPLStock163.8163.8163.8163.8150.0
2023-04-03 04:37:00AAPLStock163.82163.82163.82163.82237.0
2023-04-03 04:39:00AAPLStock163.85163.85163.85163.85186.0
2023-04-03 04:40:00AAPLStock163.85163.85163.76163.76895.0
2023-04-03 04:41:00AAPLStock163.75163.75163.73163.73300.0
2023-04-03 04:48:00AAPLStock163.78163.78163.78163.78100.0
2023-04-03 04:49:00AAPLStock163.73163.78163.73163.78306.0
2023-04-03 04:51:00AAPLStock163.82163.82163.82163.82100.0
2023-04-03 04:54:00AAPLStock163.75163.75163.75163.75100.0
2023-04-03 05:01:00AAPLStock163.79163.87163.79163.87745.0
2023-04-03 05:03:00AAPLStock163.84163.84163.8163.8418.0
2023-04-03 05:05:00AAPLStock163.81163.81163.81163.81100.0
2023-04-03 05:06:00AAPLStock163.81163.81163.81163.81170.0
2023-04-03 05:08:00AAPLStock163.86163.86163.86163.86150.0
2023-04-03 05:11:00AAPLStock163.81163.81163.81163.81100.0
2023-04-03 05:13:00AAPLStock163.88163.88163.88163.88341.0
2023-04-03 05:14:00AAPLStock163.91163.91163.91163.91170.0
2023-04-03 05:15:00AAPLStock163.9163.97163.9163.97858.0
2023-04-03 05:16:00AAPLStock163.98163.98163.98163.98500.0
2023-04-03 05:21:00AAPLStock163.88163.88163.88163.88100.0
2023-04-03 05:22:00AAPLStock163.9163.9163.88163.88799.0
2023-04-03 05:23:00AAPLStock163.88163.88163.88163.88447.0
2023-04-03 05:26:00AAPLStock163.88163.88163.88163.883174.0
2023-04-03 05:27:00AAPLStock163.88163.88163.88163.88271.0
2023-04-03 05:40:00AAPLStock163.85163.85163.85163.85114.0

> showing 50 of 1,330,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time