PREVIEW / stock_1min / 2023-04-04

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-04.parquet
  size:    20.5 MB
  rows:    1,276,116
  symbols: 1,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-04 04:00:00	AAPL	Stock	165.91	165.91	165.91	165.91	150.0
2023-04-04 04:03:00	AAPL	Stock	165.85	165.85	165.82	165.82	401.0
2023-04-04 04:04:00	AAPL	Stock	165.8	165.8	165.8	165.8	203.0
2023-04-04 04:08:00	AAPL	Stock	165.89	165.89	165.89	165.89	120.0
2023-04-04 04:12:00	AAPL	Stock	165.89	165.89	165.89	165.89	100.0
2023-04-04 04:17:00	AAPL	Stock	165.88	165.88	165.88	165.88	250.0
2023-04-04 04:18:00	AAPL	Stock	165.9	165.9	165.88	165.9	300.0
2023-04-04 04:24:00	AAPL	Stock	165.9	165.9	165.9	165.9	140.0
2023-04-04 04:29:00	AAPL	Stock	165.95	165.95	165.93	165.93	200.0
2023-04-04 04:34:00	AAPL	Stock	165.99	165.99	165.94	165.98	1090.0
2023-04-04 04:40:00	AAPL	Stock	165.86	165.96	165.86	165.96	200.0
2023-04-04 04:48:00	AAPL	Stock	165.91	165.91	165.91	165.91	162.0
2023-04-04 04:49:00	AAPL	Stock	165.86	165.86	165.86	165.86	120.0
2023-04-04 04:50:00	AAPL	Stock	165.9	165.9	165.9	165.9	300.0
2023-04-04 04:52:00	AAPL	Stock	165.97	165.98	165.96	165.98	9205.0
2023-04-04 04:53:00	AAPL	Stock	166.02	166.02	166.02	166.02	167.0
2023-04-04 04:58:00	AAPL	Stock	166.1	166.1	166.1	166.1	300.0
2023-04-04 05:05:00	AAPL	Stock	166.09	166.09	166.09	166.09	100.0
2023-04-04 05:13:00	AAPL	Stock	166.1	166.1	166.1	166.1	100.0
2023-04-04 05:18:00	AAPL	Stock	166.16	166.16	166.16	166.16	167.0
2023-04-04 05:19:00	AAPL	Stock	166.17	166.26	166.16	166.24	2623.0
2023-04-04 05:21:00	AAPL	Stock	166.28	166.3	166.24	166.3	1560.0
2023-04-04 05:22:00	AAPL	Stock	166.3	166.3	166.3	166.3	237.0
2023-04-04 05:23:00	AAPL	Stock	166.3	166.3	166.3	166.3	139.0
2023-04-04 05:24:00	AAPL	Stock	166.3	166.3	166.3	166.3	550.0
2023-04-04 05:25:00	AAPL	Stock	166.38	166.38	166.38	166.38	109.0
2023-04-04 05:26:00	AAPL	Stock	166.39	166.39	166.39	166.39	127.0
2023-04-04 05:27:00	AAPL	Stock	166.39	166.39	166.39	166.39	300.0
2023-04-04 05:28:00	AAPL	Stock	166.35	166.35	166.35	166.35	298.0
2023-04-04 05:29:00	AAPL	Stock	166.37	166.4	166.37	166.4	233.0
2023-04-04 05:32:00	AAPL	Stock	166.41	166.41	166.41	166.41	100.0
2023-04-04 05:40:00	AAPL	Stock	166.42	166.47	166.42	166.47	539.0
2023-04-04 05:41:00	AAPL	Stock	166.47	166.66	166.47	166.66	1230.0
2023-04-04 05:42:00	AAPL	Stock	166.68	166.68	166.68	166.68	100.0
2023-04-04 05:43:00	AAPL	Stock	166.75	166.75	166.75	166.75	100.0
2023-04-04 05:44:00	AAPL	Stock	166.73	166.73	166.73	166.73	100.0
2023-04-04 05:47:00	AAPL	Stock	166.83	166.83	166.8	166.8	200.0
2023-04-04 05:48:00	AAPL	Stock	166.82	166.97	166.82	166.87	1473.0
2023-04-04 05:49:00	AAPL	Stock	166.98	166.98	166.88	166.96	480.0
2023-04-04 05:52:00	AAPL	Stock	166.85	166.85	166.85	166.85	319.0
2023-04-04 05:53:00	AAPL	Stock	166.88	166.98	166.88	166.98	460.0
2023-04-04 05:56:00	AAPL	Stock	166.94	166.94	166.94	166.94	286.0
2023-04-04 05:57:00	AAPL	Stock	166.94	166.94	166.92	166.92	200.0
2023-04-04 06:01:00	AAPL	Stock	166.89	166.89	166.88	166.88	500.0
2023-04-04 06:02:00	AAPL	Stock	166.89	166.89	166.89	166.89	100.0
2023-04-04 06:05:00	AAPL	Stock	166.92	166.93	166.92	166.93	1186.0
2023-04-04 06:09:00	AAPL	Stock	166.94	167.0	166.91	167.0	2085.0
2023-04-04 06:16:00	AAPL	Stock	166.94	166.94	166.94	166.94	485.0
2023-04-04 06:22:00	AAPL	Stock	166.89	166.89	166.89	166.89	430.0
2023-04-04 06:24:00	AAPL	Stock	166.86	166.86	166.86	166.86	438.0

> showing 50 of 1,276,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time