PREVIEW / stock_1min / 2023-04-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-05.parquet
  size:    20.1 MB
  rows:    1,265,655
  symbols: 1,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-05 04:00:00	AAPL	Stock	165.68	165.68	165.68	165.68	194.0
2023-04-05 04:01:00	AAPL	Stock	165.54	165.54	165.54	165.54	200.0
2023-04-05 04:02:00	AAPL	Stock	165.4	165.4	165.4	165.4	200.0
2023-04-05 04:03:00	AAPL	Stock	165.32	165.32	165.29	165.29	2231.0
2023-04-05 04:04:00	AAPL	Stock	165.34	165.35	165.33	165.33	647.0
2023-04-05 04:05:00	AAPL	Stock	165.4	165.45	165.4	165.45	1920.0
2023-04-05 04:06:00	AAPL	Stock	165.44	165.44	165.43	165.43	901.0
2023-04-05 04:07:00	AAPL	Stock	165.5	165.55	165.48	165.48	1199.0
2023-04-05 04:16:00	AAPL	Stock	165.32	165.32	165.3	165.3	1746.0
2023-04-05 04:18:00	AAPL	Stock	165.3	165.3	165.3	165.3	999.0
2023-04-05 04:24:00	AAPL	Stock	165.31	165.31	165.31	165.31	237.0
2023-04-05 04:26:00	AAPL	Stock	165.32	165.32	165.32	165.32	100.0
2023-04-05 04:31:00	AAPL	Stock	165.31	165.32	165.31	165.31	769.0
2023-04-05 04:33:00	AAPL	Stock	165.28	165.28	165.28	165.28	100.0
2023-04-05 04:47:00	AAPL	Stock	165.12	165.12	165.1	165.12	727.0
2023-04-05 04:51:00	AAPL	Stock	165.14	165.18	165.14	165.18	550.0
2023-04-05 04:53:00	AAPL	Stock	165.35	165.35	165.35	165.35	100.0
2023-04-05 04:55:00	AAPL	Stock	165.34	165.34	165.34	165.34	197.0
2023-04-05 05:01:00	AAPL	Stock	165.29	165.29	165.29	165.29	180.0
2023-04-05 05:02:00	AAPL	Stock	165.3	165.3	165.3	165.3	373.0
2023-04-05 05:03:00	AAPL	Stock	165.3	165.3	165.3	165.3	127.0
2023-04-05 05:04:00	AAPL	Stock	165.32	165.32	165.32	165.32	350.0
2023-04-05 05:05:00	AAPL	Stock	165.32	165.33	165.32	165.33	5424.0
2023-04-05 05:06:00	AAPL	Stock	165.29	165.29	165.29	165.29	259.0
2023-04-05 05:07:00	AAPL	Stock	165.35	165.35	165.35	165.35	120.0
2023-04-05 05:08:00	AAPL	Stock	165.35	165.35	165.35	165.35	100.0
2023-04-05 05:10:00	AAPL	Stock	165.23	165.23	165.23	165.23	450.0
2023-04-05 05:11:00	AAPL	Stock	165.27	165.27	165.27	165.27	100.0
2023-04-05 05:12:00	AAPL	Stock	165.34	165.34	165.34	165.34	300.0
2023-04-05 05:15:00	AAPL	Stock	165.34	165.34	165.34	165.34	329.0
2023-04-05 05:28:00	AAPL	Stock	165.24	165.24	165.24	165.24	100.0
2023-04-05 05:31:00	AAPL	Stock	165.24	165.24	165.23	165.23	2907.0
2023-04-05 05:33:00	AAPL	Stock	165.23	165.23	165.23	165.23	100.0
2023-04-05 05:35:00	AAPL	Stock	165.26	165.26	165.26	165.26	224.0
2023-04-05 05:36:00	AAPL	Stock	165.28	165.28	165.28	165.28	100.0
2023-04-05 05:40:00	AAPL	Stock	165.27	165.27	165.27	165.27	100.0
2023-04-05 05:41:00	AAPL	Stock	165.33	165.33	165.33	165.33	209.0
2023-04-05 05:42:00	AAPL	Stock	165.27	165.27	165.26	165.26	300.0
2023-04-05 05:47:00	AAPL	Stock	165.26	165.32	165.26	165.32	467.0
2023-04-05 05:50:00	AAPL	Stock	165.26	165.26	165.23	165.23	2359.0
2023-04-05 05:52:00	AAPL	Stock	165.24	165.24	165.23	165.23	795.0
2023-04-05 05:53:00	AAPL	Stock	165.2	165.2	165.2	165.2	200.0
2023-04-05 05:55:00	AAPL	Stock	165.19	165.19	165.17	165.17	760.0
2023-04-05 05:56:00	AAPL	Stock	165.2	165.2	165.2	165.2	100.0
2023-04-05 06:02:00	AAPL	Stock	165.25	165.3	165.24	165.24	2211.0
2023-04-05 06:04:00	AAPL	Stock	165.24	165.24	165.24	165.24	100.0
2023-04-05 06:15:00	AAPL	Stock	165.3	165.33	165.3	165.33	323.0
2023-04-05 06:16:00	AAPL	Stock	165.33	165.37	165.33	165.35	4939.0
2023-04-05 06:30:00	AAPL	Stock	165.38	165.38	165.38	165.38	108.0
2023-04-05 06:31:00	AAPL	Stock	165.31	165.31	165.31	165.31	225.0

> showing 50 of 1,265,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time