PREVIEW / stock_1min / 2023-04-06

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-06.parquet
  size:    19.4 MB
  rows:    1,224,057
  symbols: 1,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-06 04:00:00	AAPL	Stock	161.79	163.6	161.79	163.6	1757.0
2023-04-06 04:04:00	AAPL	Stock	163.46	163.46	163.41	163.41	800.0
2023-04-06 04:05:00	AAPL	Stock	163.48	163.49	163.48	163.49	547.0
2023-04-06 04:06:00	AAPL	Stock	163.4	163.4	160.18	161.38	18874.0
2023-04-06 04:07:00	AAPL	Stock	162.18	162.18	162.18	162.18	500.0
2023-04-06 04:08:00	AAPL	Stock	162.38	162.7	162.38	162.7	796.0
2023-04-06 04:09:00	AAPL	Stock	162.68	162.75	162.66	162.75	1304.0
2023-04-06 04:14:00	AAPL	Stock	162.75	162.75	162.75	162.75	100.0
2023-04-06 04:16:00	AAPL	Stock	162.75	162.75	162.75	162.75	100.0
2023-04-06 04:20:00	AAPL	Stock	162.92	162.92	162.92	162.92	350.0
2023-04-06 04:21:00	AAPL	Stock	162.89	162.89	162.87	162.87	520.0
2023-04-06 04:22:00	AAPL	Stock	162.84	162.84	162.84	162.84	262.0
2023-04-06 04:23:00	AAPL	Stock	162.86	162.86	162.82	162.82	500.0
2023-04-06 04:24:00	AAPL	Stock	162.77	162.78	162.77	162.77	1600.0
2023-04-06 04:25:00	AAPL	Stock	162.81	162.81	162.81	162.81	1000.0
2023-04-06 04:27:00	AAPL	Stock	162.83	162.96	162.8	162.96	1857.0
2023-04-06 04:30:00	AAPL	Stock	162.93	162.93	162.93	162.93	279.0
2023-04-06 04:32:00	AAPL	Stock	162.9	162.94	162.88	162.88	1286.0
2023-04-06 04:33:00	AAPL	Stock	162.91	162.91	162.91	162.91	499.0
2023-04-06 04:35:00	AAPL	Stock	162.84	162.84	162.81	162.81	1296.0
2023-04-06 04:39:00	AAPL	Stock	162.76	162.76	162.76	162.76	450.0
2023-04-06 04:40:00	AAPL	Stock	162.76	162.76	162.73	162.73	1000.0
2023-04-06 04:42:00	AAPL	Stock	162.74	162.74	162.73	162.73	954.0
2023-04-06 04:46:00	AAPL	Stock	162.7	162.7	162.7	162.7	100.0
2023-04-06 04:49:00	AAPL	Stock	162.7	162.7	162.7	162.7	100.0
2023-04-06 04:50:00	AAPL	Stock	162.66	162.66	162.66	162.66	299.0
2023-04-06 04:56:00	AAPL	Stock	162.74	162.74	162.74	162.74	100.0
2023-04-06 04:57:00	AAPL	Stock	162.74	162.74	162.74	162.74	350.0
2023-04-06 05:00:00	AAPL	Stock	162.71	162.71	162.71	162.71	255.0
2023-04-06 05:01:00	AAPL	Stock	162.71	162.71	162.71	162.71	1408.0
2023-04-06 05:07:00	AAPL	Stock	162.82	162.82	162.82	162.82	431.0
2023-04-06 05:10:00	AAPL	Stock	162.69	162.69	162.69	162.69	200.0
2023-04-06 05:17:00	AAPL	Stock	162.7	162.71	162.65	162.65	2033.0
2023-04-06 05:18:00	AAPL	Stock	162.65	162.65	162.65	162.65	100.0
2023-04-06 05:23:00	AAPL	Stock	162.66	162.66	162.65	162.65	352.0
2023-04-06 05:24:00	AAPL	Stock	162.66	162.66	162.66	162.66	100.0
2023-04-06 05:25:00	AAPL	Stock	162.66	162.66	162.66	162.66	100.0
2023-04-06 05:28:00	AAPL	Stock	162.71	162.71	162.7	162.7	200.0
2023-04-06 05:29:00	AAPL	Stock	162.75	162.76	162.75	162.76	369.0
2023-04-06 05:33:00	AAPL	Stock	162.8	162.82	162.8	162.82	887.0
2023-04-06 05:44:00	AAPL	Stock	162.73	162.73	162.67	162.67	924.0
2023-04-06 05:45:00	AAPL	Stock	162.65	162.65	162.65	162.65	301.0
2023-04-06 05:46:00	AAPL	Stock	162.55	162.55	162.54	162.54	322.0
2023-04-06 05:48:00	AAPL	Stock	162.51	162.51	162.5	162.51	600.0
2023-04-06 05:49:00	AAPL	Stock	162.5	162.5	162.5	162.5	100.0
2023-04-06 05:50:00	AAPL	Stock	162.41	162.41	162.4	162.4	281.0
2023-04-06 05:51:00	AAPL	Stock	162.4	162.4	162.4	162.4	100.0
2023-04-06 05:52:00	AAPL	Stock	162.37	162.41	162.35	162.35	1255.0
2023-04-06 05:53:00	AAPL	Stock	162.36	162.36	162.36	162.36	100.0
2023-04-06 05:55:00	AAPL	Stock	162.4	162.4	162.3	162.36	3450.0

> showing 50 of 1,224,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time