PREVIEW / stock_1min / 2023-04-10

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-04-10.parquet
  size:    20.1 MB
  rows:    1,244,943
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-04-10 04:00:00AAPLStock164.49164.49164.0164.01150.0
2023-04-10 04:01:00AAPLStock164.0164.0164.0164.0100.0
2023-04-10 04:05:00AAPLStock163.96163.96163.96163.96400.0
2023-04-10 04:06:00AAPLStock163.9163.96163.9163.96670.0
2023-04-10 04:09:00AAPLStock164.0164.3164.0164.32638.0
2023-04-10 04:10:00AAPLStock164.05164.05164.0164.0800.0
2023-04-10 04:12:00AAPLStock164.0164.0163.99163.991259.0
2023-04-10 04:13:00AAPLStock164.0164.0164.0164.0697.0
2023-04-10 04:14:00AAPLStock164.0164.0164.0164.0131.0
2023-04-10 04:16:00AAPLStock163.94163.96163.94163.96433.0
2023-04-10 04:17:00AAPLStock163.93163.93163.92163.92200.0
2023-04-10 04:22:00AAPLStock163.92163.92163.92163.92417.0
2023-04-10 04:27:00AAPLStock163.59163.59163.59163.59100.0
2023-04-10 04:28:00AAPLStock163.62163.62163.61163.61273.0
2023-04-10 04:29:00AAPLStock163.61163.61163.61163.61434.0
2023-04-10 04:30:00AAPLStock163.61163.61163.61163.61354.0
2023-04-10 04:31:00AAPLStock163.57163.57163.57163.57125.0
2023-04-10 04:38:00AAPLStock163.65163.65163.65163.65800.0
2023-04-10 04:41:00AAPLStock163.75163.75163.75163.75100.0
2023-04-10 04:42:00AAPLStock163.75163.75163.75163.75100.0
2023-04-10 04:44:00AAPLStock163.8163.8163.8163.81130.0
2023-04-10 04:46:00AAPLStock163.75163.75163.75163.75150.0
2023-04-10 04:48:00AAPLStock163.62163.62163.62163.62100.0
2023-04-10 04:51:00AAPLStock163.63163.63163.56163.56200.0
2023-04-10 04:52:00AAPLStock163.76163.76163.66163.71040.0
2023-04-10 04:55:00AAPLStock163.75163.75163.75163.75487.0
2023-04-10 05:01:00AAPLStock163.77163.77163.57163.57971.0
2023-04-10 05:10:00AAPLStock163.72163.72163.72163.721000.0
2023-04-10 05:15:00AAPLStock163.8163.8163.8163.8100.0
2023-04-10 05:18:00AAPLStock163.8163.8163.8163.8199.0
2023-04-10 05:29:00AAPLStock163.7163.7163.68163.68300.0
2023-04-10 05:36:00AAPLStock163.76163.78163.76163.784710.0
2023-04-10 05:40:00AAPLStock163.88163.97163.86163.974100.0
2023-04-10 05:45:00AAPLStock163.95163.95163.95163.95209.0
2023-04-10 05:48:00AAPLStock163.85163.85163.85163.85300.0
2023-04-10 05:53:00AAPLStock163.8163.8163.8163.8786.0
2023-04-10 06:00:00AAPLStock163.8163.8163.8163.8100.0
2023-04-10 06:02:00AAPLStock163.7163.7163.7163.7100.0
2023-04-10 06:04:00AAPLStock163.69163.75163.69163.75700.0
2023-04-10 06:05:00AAPLStock163.71163.71163.69163.69260.0
2023-04-10 06:07:00AAPLStock163.7163.7163.7163.7100.0
2023-04-10 06:12:00AAPLStock163.68163.7163.68163.691429.0
2023-04-10 06:14:00AAPLStock163.74163.78163.74163.78209.0
2023-04-10 06:15:00AAPLStock163.78163.98163.78163.98533.0
2023-04-10 06:16:00AAPLStock163.98163.98163.9163.9394.0
2023-04-10 06:19:00AAPLStock163.9163.9163.89163.89300.0
2023-04-10 06:22:00AAPLStock163.78163.78163.78163.78258.0
2023-04-10 06:34:00AAPLStock163.85163.85163.85163.85100.0
2023-04-10 06:35:00AAPLStock163.8163.8163.8163.8100.0
2023-04-10 06:47:00AAPLStock163.66163.66163.23163.234130.0

> showing 50 of 1,244,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time