PREVIEW / stock_1min / 2023-04-11

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-11.parquet
  size:    20.2 MB
  rows:    1,257,787
  symbols: 1,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-11 04:00:00	AAPL	Stock	162.02	162.65	162.02	162.51	1743.0
2023-04-11 04:01:00	AAPL	Stock	162.21	162.21	162.21	162.21	100.0
2023-04-11 04:02:00	AAPL	Stock	162.2	162.2	162.16	162.16	380.0
2023-04-11 04:03:00	AAPL	Stock	162.2	162.28	162.2	162.28	605.0
2023-04-11 04:04:00	AAPL	Stock	162.26	162.26	162.2	162.2	1366.0
2023-04-11 04:07:00	AAPL	Stock	162.26	162.26	162.26	162.26	310.0
2023-04-11 04:08:00	AAPL	Stock	162.26	162.26	162.26	162.26	172.0
2023-04-11 04:09:00	AAPL	Stock	162.26	162.26	162.26	162.26	100.0
2023-04-11 04:10:00	AAPL	Stock	162.26	162.26	162.26	162.26	1612.0
2023-04-11 04:13:00	AAPL	Stock	162.3	162.3	162.3	162.3	100.0
2023-04-11 04:17:00	AAPL	Stock	162.35	162.35	162.35	162.35	300.0
2023-04-11 04:20:00	AAPL	Stock	162.37	162.37	162.37	162.37	322.0
2023-04-11 04:24:00	AAPL	Stock	162.35	162.35	162.35	162.35	100.0
2023-04-11 04:27:00	AAPL	Stock	162.39	162.41	162.39	162.41	422.0
2023-04-11 04:28:00	AAPL	Stock	162.39	162.39	162.39	162.39	100.0
2023-04-11 04:33:00	AAPL	Stock	162.28	162.28	162.28	162.28	196.0
2023-04-11 04:36:00	AAPL	Stock	162.3	162.3	162.3	162.3	1999.0
2023-04-11 04:41:00	AAPL	Stock	162.34	162.34	162.34	162.34	100.0
2023-04-11 04:43:00	AAPL	Stock	162.31	162.31	162.31	162.31	150.0
2023-04-11 04:48:00	AAPL	Stock	162.2	162.2	162.2	162.2	304.0
2023-04-11 04:50:00	AAPL	Stock	162.2	162.21	162.2	162.21	367.0
2023-04-11 04:58:00	AAPL	Stock	162.3	162.33	162.3	162.33	5095.0
2023-04-11 05:04:00	AAPL	Stock	162.4	162.4	162.4	162.4	128.0
2023-04-11 05:09:00	AAPL	Stock	162.32	162.32	162.32	162.32	250.0
2023-04-11 05:20:00	AAPL	Stock	162.21	162.21	162.21	162.21	131.0
2023-04-11 05:22:00	AAPL	Stock	162.21	162.21	162.2	162.2	501.0
2023-04-11 05:29:00	AAPL	Stock	162.27	162.27	162.27	162.27	100.0
2023-04-11 05:32:00	AAPL	Stock	162.3	162.3	162.3	162.3	100.0
2023-04-11 05:40:00	AAPL	Stock	162.4	162.5	162.4	162.5	1713.0
2023-04-11 05:44:00	AAPL	Stock	162.42	162.42	162.42	162.42	314.0
2023-04-11 05:50:00	AAPL	Stock	162.43	162.44	162.43	162.44	223.0
2023-04-11 05:51:00	AAPL	Stock	162.4	162.4	162.4	162.4	468.0
2023-04-11 05:55:00	AAPL	Stock	162.5	162.5	162.5	162.5	205.0
2023-04-11 05:57:00	AAPL	Stock	162.52	162.52	162.52	162.52	150.0
2023-04-11 06:02:00	AAPL	Stock	162.71	162.74	162.71	162.74	1171.0
2023-04-11 06:07:00	AAPL	Stock	162.7	162.7	162.7	162.7	1061.0
2023-04-11 06:12:00	AAPL	Stock	162.6	162.6	162.6	162.6	400.0
2023-04-11 06:14:00	AAPL	Stock	162.64	162.64	162.64	162.64	302.0
2023-04-11 06:21:00	AAPL	Stock	162.65	162.65	162.65	162.65	299.0
2023-04-11 06:22:00	AAPL	Stock	162.6	162.6	162.57	162.57	206.0
2023-04-11 06:23:00	AAPL	Stock	162.56	162.56	162.55	162.55	1100.0
2023-04-11 06:26:00	AAPL	Stock	162.62	162.62	162.62	162.62	178.0
2023-04-11 06:27:00	AAPL	Stock	162.57	162.57	162.57	162.57	113.0
2023-04-11 06:28:00	AAPL	Stock	162.55	162.55	162.55	162.55	3777.0
2023-04-11 06:35:00	AAPL	Stock	162.38	162.38	162.38	162.38	100.0
2023-04-11 06:37:00	AAPL	Stock	162.31	162.31	162.29	162.29	1613.0
2023-04-11 06:40:00	AAPL	Stock	162.35	162.35	162.35	162.35	240.0
2023-04-11 06:41:00	AAPL	Stock	162.31	162.34	162.31	162.34	347.0
2023-04-11 06:42:00	AAPL	Stock	162.3	162.3	162.29	162.29	1169.0
2023-04-11 06:43:00	AAPL	Stock	162.3	162.3	162.3	162.3	1576.0

> showing 50 of 1,257,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time