PREVIEW / stock_1min / 2023-04-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-12.parquet
  size:    20.1 MB
  rows:    1,264,267
  symbols: 1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-12 04:05:00	AAPL	Stock	160.7	160.7	160.7	160.7	131.0
2023-04-12 04:06:00	AAPL	Stock	160.7	160.7	160.7	160.7	150.0
2023-04-12 04:08:00	AAPL	Stock	160.79	160.8	160.79	160.8	469.0
2023-04-12 04:15:00	AAPL	Stock	160.86	160.86	160.86	160.86	226.0
2023-04-12 04:20:00	AAPL	Stock	160.83	160.83	160.83	160.83	362.0
2023-04-12 04:23:00	AAPL	Stock	160.79	160.79	160.79	160.79	4508.0
2023-04-12 04:25:00	AAPL	Stock	160.86	160.86	160.86	160.86	139.0
2023-04-12 04:32:00	AAPL	Stock	160.82	160.82	160.82	160.82	100.0
2023-04-12 04:46:00	AAPL	Stock	160.87	160.87	160.84	160.84	969.0
2023-04-12 04:51:00	AAPL	Stock	160.85	160.9	160.84	160.9	11973.0
2023-04-12 04:52:00	AAPL	Stock	160.92	160.95	160.92	160.95	571.0
2023-04-12 04:57:00	AAPL	Stock	160.91	160.91	160.9	160.9	791.0
2023-04-12 04:58:00	AAPL	Stock	160.82	160.85	160.82	160.85	230.0
2023-04-12 04:59:00	AAPL	Stock	160.85	160.85	160.85	160.85	200.0
2023-04-12 05:00:00	AAPL	Stock	160.9	160.9	160.9	160.9	400.0
2023-04-12 05:03:00	AAPL	Stock	160.85	160.85	160.85	160.85	200.0
2023-04-12 05:06:00	AAPL	Stock	160.87	160.89	160.87	160.89	689.0
2023-04-12 05:08:00	AAPL	Stock	160.88	160.88	160.88	160.88	300.0
2023-04-12 05:09:00	AAPL	Stock	160.89	160.9	160.89	160.9	1676.0
2023-04-12 05:10:00	AAPL	Stock	160.9	160.9	160.9	160.9	414.0
2023-04-12 05:19:00	AAPL	Stock	160.82	160.82	160.82	160.82	107.0
2023-04-12 05:20:00	AAPL	Stock	160.82	160.82	160.82	160.82	418.0
2023-04-12 05:29:00	AAPL	Stock	160.88	160.88	160.88	160.88	677.0
2023-04-12 05:30:00	AAPL	Stock	160.89	160.89	160.89	160.89	400.0
2023-04-12 05:32:00	AAPL	Stock	160.87	160.87	160.87	160.87	100.0
2023-04-12 05:35:00	AAPL	Stock	160.86	160.88	160.86	160.88	400.0
2023-04-12 05:38:00	AAPL	Stock	160.89	160.89	160.89	160.89	315.0
2023-04-12 05:48:00	AAPL	Stock	160.89	160.89	160.89	160.89	107.0
2023-04-12 05:55:00	AAPL	Stock	160.89	160.9	160.89	160.9	1200.0
2023-04-12 05:57:00	AAPL	Stock	160.9	160.9	160.9	160.9	200.0
2023-04-12 06:03:00	AAPL	Stock	160.98	160.99	160.98	160.99	406.0
2023-04-12 06:04:00	AAPL	Stock	160.99	160.99	160.99	160.99	1201.0
2023-04-12 06:10:00	AAPL	Stock	160.99	161.0	160.99	161.0	458.0
2023-04-12 06:14:00	AAPL	Stock	161.01	161.1	161.01	161.1	763.0
2023-04-12 06:39:00	AAPL	Stock	160.88	160.88	160.88	160.88	237.0
2023-04-12 06:41:00	AAPL	Stock	160.88	160.89	160.81	160.81	1010.0
2023-04-12 06:42:00	AAPL	Stock	160.8	160.8	160.8	160.8	773.0
2023-04-12 06:43:00	AAPL	Stock	160.8	160.8	160.8	160.8	518.0
2023-04-12 06:45:00	AAPL	Stock	160.75	160.75	160.7	160.7	2845.0
2023-04-12 06:46:00	AAPL	Stock	160.7	160.7	160.69	160.69	981.0
2023-04-12 06:54:00	AAPL	Stock	160.71	160.71	160.71	160.71	200.0
2023-04-12 06:55:00	AAPL	Stock	160.68	160.68	160.68	160.68	177.0
2023-04-12 06:58:00	AAPL	Stock	160.62	160.62	160.62	160.62	149.0
2023-04-12 07:00:00	AAPL	Stock	160.63	160.8	160.63	160.77	836.0
2023-04-12 07:02:00	AAPL	Stock	160.66	160.66	160.66	160.66	200.0
2023-04-12 07:03:00	AAPL	Stock	160.72	160.72	160.72	160.72	105.0
2023-04-12 07:08:00	AAPL	Stock	160.7	160.7	160.68	160.68	500.0
2023-04-12 07:09:00	AAPL	Stock	160.69	160.69	160.69	160.69	100.0
2023-04-12 07:12:00	AAPL	Stock	160.69	160.69	160.69	160.69	138.0
2023-04-12 07:15:00	AAPL	Stock	160.75	160.8	160.75	160.8	1110.0

> showing 50 of 1,264,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time