PREVIEW / stock_1min / 2023-04-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-13.parquet
  size:    20.4 MB
  rows:    1,265,508
  symbols: 1,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-13 04:00:00	AAPL	Stock	160.05	160.79	160.05	160.79	1327.0
2023-04-13 04:01:00	AAPL	Stock	160.8	160.8	160.69	160.69	527.0
2023-04-13 04:02:00	AAPL	Stock	160.82	160.82	160.77	160.78	938.0
2023-04-13 04:03:00	AAPL	Stock	160.7	160.8	160.69	160.78	1000.0
2023-04-13 04:06:00	AAPL	Stock	160.69	160.69	160.51	160.51	470.0
2023-04-13 04:08:00	AAPL	Stock	160.59	160.59	160.59	160.59	200.0
2023-04-13 04:10:00	AAPL	Stock	160.51	160.51	160.5	160.5	200.0
2023-04-13 04:13:00	AAPL	Stock	160.54	160.54	160.54	160.54	100.0
2023-04-13 04:14:00	AAPL	Stock	160.5	160.5	160.48	160.48	351.0
2023-04-13 04:15:00	AAPL	Stock	160.5	160.5	160.5	160.5	448.0
2023-04-13 04:17:00	AAPL	Stock	160.51	160.51	160.51	160.51	100.0
2023-04-13 04:20:00	AAPL	Stock	160.54	160.55	160.54	160.55	381.0
2023-04-13 04:23:00	AAPL	Stock	160.59	160.59	160.59	160.59	200.0
2023-04-13 04:25:00	AAPL	Stock	160.6	160.6	160.6	160.6	100.0
2023-04-13 04:26:00	AAPL	Stock	160.68	160.69	160.68	160.69	209.0
2023-04-13 04:27:00	AAPL	Stock	160.66	160.66	160.65	160.65	7515.0
2023-04-13 04:29:00	AAPL	Stock	160.59	160.59	160.59	160.59	324.0
2023-04-13 04:30:00	AAPL	Stock	160.6	160.6	160.6	160.6	100.0
2023-04-13 04:32:00	AAPL	Stock	160.6	160.6	160.6	160.6	250.0
2023-04-13 04:33:00	AAPL	Stock	160.66	160.66	160.66	160.66	200.0
2023-04-13 04:39:00	AAPL	Stock	160.58	160.58	160.58	160.58	100.0
2023-04-13 04:42:00	AAPL	Stock	160.57	160.57	160.5	160.5	679.0
2023-04-13 05:01:00	AAPL	Stock	160.55	160.55	160.55	160.55	139.0
2023-04-13 05:07:00	AAPL	Stock	160.65	160.65	160.65	160.65	218.0
2023-04-13 05:10:00	AAPL	Stock	160.66	160.66	160.66	160.66	211.0
2023-04-13 05:11:00	AAPL	Stock	160.66	160.66	160.66	160.66	100.0
2023-04-13 05:12:00	AAPL	Stock	160.68	160.77	160.68	160.77	2969.0
2023-04-13 05:13:00	AAPL	Stock	160.69	160.69	160.69	160.69	4628.0
2023-04-13 05:16:00	AAPL	Stock	160.76	160.76	160.76	160.76	900.0
2023-04-13 05:18:00	AAPL	Stock	160.9	160.9	160.82	160.84	750.0
2023-04-13 05:19:00	AAPL	Stock	160.94	160.94	160.94	160.94	100.0
2023-04-13 05:20:00	AAPL	Stock	160.93	160.94	160.93	160.94	231.0
2023-04-13 05:21:00	AAPL	Stock	160.95	161.27	160.95	161.17	1449.0
2023-04-13 05:24:00	AAPL	Stock	161.0	161.0	161.0	161.0	120.0
2023-04-13 05:27:00	AAPL	Stock	160.78	160.78	160.78	160.78	231.0
2023-04-13 05:29:00	AAPL	Stock	160.77	160.77	160.66	160.66	999.0
2023-04-13 05:41:00	AAPL	Stock	160.79	160.82	160.79	160.82	560.0
2023-04-13 05:49:00	AAPL	Stock	160.86	160.86	160.86	160.86	976.0
2023-04-13 06:01:00	AAPL	Stock	160.89	160.98	160.89	160.89	1026.0
2023-04-13 06:04:00	AAPL	Stock	160.91	160.93	160.91	160.93	500.0
2023-04-13 06:09:00	AAPL	Stock	160.86	160.9	160.86	160.9	1590.0
2023-04-13 06:12:00	AAPL	Stock	160.75	160.75	160.75	160.75	100.0
2023-04-13 06:13:00	AAPL	Stock	160.75	160.75	160.75	160.75	383.0
2023-04-13 06:16:00	AAPL	Stock	160.75	160.75	160.75	160.75	873.0
2023-04-13 06:18:00	AAPL	Stock	160.69	160.7	160.68	160.7	551.0
2023-04-13 06:19:00	AAPL	Stock	160.63	160.63	160.63	160.63	150.0
2023-04-13 06:20:00	AAPL	Stock	160.53	160.53	160.53	160.53	100.0
2023-04-13 06:22:00	AAPL	Stock	160.53	160.53	160.53	160.53	134.0
2023-04-13 06:25:00	AAPL	Stock	160.74	160.74	160.74	160.74	209.0
2023-04-13 06:26:00	AAPL	Stock	160.69	160.74	160.69	160.74	250.0

> showing 50 of 1,265,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time