PREVIEW / stock_1min / 2023-04-14

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-14.parquet
  size:    20.3 MB
  rows:    1,270,681
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-14 04:00:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2023-04-14 04:01:00	AAPL	Stock	165.72	165.78	165.72	165.72	600.0
2023-04-14 04:02:00	AAPL	Stock	165.62	165.78	165.62	165.78	500.0
2023-04-14 04:03:00	AAPL	Stock	165.67	165.67	165.51	165.51	1326.0
2023-04-14 04:04:00	AAPL	Stock	165.51	165.51	165.49	165.51	699.0
2023-04-14 04:05:00	AAPL	Stock	165.51	165.51	165.51	165.51	100.0
2023-04-14 04:06:00	AAPL	Stock	165.4	165.4	165.4	165.4	100.0
2023-04-14 04:09:00	AAPL	Stock	165.35	165.35	165.28	165.28	387.0
2023-04-14 04:13:00	AAPL	Stock	165.14	165.14	165.14	165.14	250.0
2023-04-14 04:15:00	AAPL	Stock	165.18	165.18	165.18	165.18	100.0
2023-04-14 04:18:00	AAPL	Stock	165.17	165.17	165.17	165.17	100.0
2023-04-14 04:21:00	AAPL	Stock	165.15	165.15	165.15	165.15	902.0
2023-04-14 04:23:00	AAPL	Stock	165.15	165.15	165.15	165.15	150.0
2023-04-14 04:25:00	AAPL	Stock	165.09	165.09	165.09	165.09	150.0
2023-04-14 04:40:00	AAPL	Stock	165.05	165.05	165.05	165.05	200.0
2023-04-14 04:43:00	AAPL	Stock	165.1	165.1	165.1	165.1	117.0
2023-04-14 04:45:00	AAPL	Stock	165.08	165.08	165.07	165.07	361.0
2023-04-14 04:46:00	AAPL	Stock	165.05	165.05	165.05	165.05	151.0
2023-04-14 05:06:00	AAPL	Stock	165.0	165.0	165.0	165.0	150.0
2023-04-14 05:07:00	AAPL	Stock	164.99	164.99	164.99	164.99	100.0
2023-04-14 05:11:00	AAPL	Stock	164.94	164.94	164.94	164.94	119.0
2023-04-14 05:21:00	AAPL	Stock	164.99	164.99	164.99	164.99	405.0
2023-04-14 05:38:00	AAPL	Stock	164.89	164.89	164.89	164.89	100.0
2023-04-14 05:41:00	AAPL	Stock	164.94	164.94	164.94	164.94	150.0
2023-04-14 05:42:00	AAPL	Stock	164.97	164.97	164.97	164.97	109.0
2023-04-14 05:48:00	AAPL	Stock	164.92	164.93	164.92	164.93	200.0
2023-04-14 05:51:00	AAPL	Stock	164.96	164.96	164.96	164.96	100.0
2023-04-14 05:57:00	AAPL	Stock	164.96	164.96	164.96	164.96	400.0
2023-04-14 05:58:00	AAPL	Stock	164.96	164.96	164.94	164.94	785.0
2023-04-14 06:01:00	AAPL	Stock	164.93	164.93	164.93	164.93	100.0
2023-04-14 06:02:00	AAPL	Stock	164.93	164.93	164.93	164.93	128.0
2023-04-14 06:04:00	AAPL	Stock	164.93	164.93	164.93	164.93	100.0
2023-04-14 06:13:00	AAPL	Stock	164.93	164.93	164.87	164.87	1092.0
2023-04-14 06:14:00	AAPL	Stock	164.86	164.86	164.86	164.86	300.0
2023-04-14 06:15:00	AAPL	Stock	164.83	164.83	164.83	164.83	100.0
2023-04-14 06:16:00	AAPL	Stock	164.83	164.83	164.83	164.83	101.0
2023-04-14 06:17:00	AAPL	Stock	164.82	164.82	164.8	164.8	308.0
2023-04-14 06:19:00	AAPL	Stock	164.8	164.8	164.79	164.79	1120.0
2023-04-14 06:20:00	AAPL	Stock	164.8	164.8	164.77	164.77	550.0
2023-04-14 06:22:00	AAPL	Stock	164.79	164.79	164.79	164.79	3486.0
2023-04-14 06:27:00	AAPL	Stock	164.81	164.81	164.81	164.81	200.0
2023-04-14 06:28:00	AAPL	Stock	164.85	164.85	164.85	164.85	962.0
2023-04-14 06:38:00	AAPL	Stock	164.85	164.85	164.85	164.85	144.0
2023-04-14 06:43:00	AAPL	Stock	164.85	164.85	164.85	164.85	365.0
2023-04-14 06:50:00	AAPL	Stock	164.95	164.95	164.95	164.95	100.0
2023-04-14 06:51:00	AAPL	Stock	164.9	164.9	164.9	164.9	3100.0
2023-04-14 06:52:00	AAPL	Stock	164.79	164.92	164.7	164.7	2750.0
2023-04-14 06:53:00	AAPL	Stock	164.65	164.65	164.51	164.51	750.0
2023-04-14 06:54:00	AAPL	Stock	164.51	164.52	164.5	164.5	4526.0
2023-04-14 06:55:00	AAPL	Stock	164.36	164.44	164.31	164.31	509.0

> showing 50 of 1,270,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time