PREVIEW / stock_1min / 2023-04-17

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-17.parquet
  size:    20.6 MB
  rows:    1,268,940
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-17 04:00:00	AAPL	Stock	165.25	165.61	165.25	165.61	1630.0
2023-04-17 04:01:00	AAPL	Stock	165.62	165.62	165.36	165.36	526.0
2023-04-17 04:02:00	AAPL	Stock	165.5	165.5	165.5	165.5	102.0
2023-04-17 04:03:00	AAPL	Stock	165.5	165.5	165.5	165.5	857.0
2023-04-17 04:06:00	AAPL	Stock	165.5	165.5	165.5	165.5	2210.0
2023-04-17 04:07:00	AAPL	Stock	165.42	165.42	165.42	165.42	380.0
2023-04-17 04:10:00	AAPL	Stock	165.39	165.39	165.39	165.39	100.0
2023-04-17 04:11:00	AAPL	Stock	165.39	165.39	165.29	165.29	925.0
2023-04-17 04:13:00	AAPL	Stock	165.39	165.5	165.39	165.5	6575.0
2023-04-17 04:14:00	AAPL	Stock	165.5	165.5	165.5	165.5	557.0
2023-04-17 04:18:00	AAPL	Stock	165.43	165.54	165.43	165.5	3050.0
2023-04-17 04:20:00	AAPL	Stock	165.5	165.51	165.5	165.5	4364.0
2023-04-17 04:21:00	AAPL	Stock	165.51	165.51	165.5	165.5	1500.0
2023-04-17 04:22:00	AAPL	Stock	165.41	165.41	165.41	165.41	100.0
2023-04-17 04:33:00	AAPL	Stock	165.3	165.3	165.3	165.3	130.0
2023-04-17 04:37:00	AAPL	Stock	165.31	165.32	165.3	165.32	830.0
2023-04-17 04:38:00	AAPL	Stock	165.26	165.26	165.25	165.25	435.0
2023-04-17 04:43:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2023-04-17 04:46:00	AAPL	Stock	165.26	165.26	165.26	165.26	227.0
2023-04-17 04:47:00	AAPL	Stock	165.27	165.27	165.27	165.27	110.0
2023-04-17 04:54:00	AAPL	Stock	165.4	165.4	165.4	165.4	178.0
2023-04-17 04:55:00	AAPL	Stock	165.39	165.39	165.39	165.39	220.0
2023-04-17 04:56:00	AAPL	Stock	165.38	165.39	165.38	165.39	415.0
2023-04-17 05:04:00	AAPL	Stock	165.39	165.39	165.39	165.39	300.0
2023-04-17 05:07:00	AAPL	Stock	165.27	165.27	165.25	165.25	608.0
2023-04-17 05:08:00	AAPL	Stock	165.24	165.24	165.21	165.21	833.0
2023-04-17 05:12:00	AAPL	Stock	165.21	165.21	165.21	165.21	260.0
2023-04-17 05:18:00	AAPL	Stock	165.23	165.23	165.23	165.23	155.0
2023-04-17 05:23:00	AAPL	Stock	165.13	165.14	165.13	165.14	447.0
2023-04-17 05:30:00	AAPL	Stock	165.14	165.14	165.14	165.14	264.0
2023-04-17 05:34:00	AAPL	Stock	165.17	165.17	165.17	165.17	188.0
2023-04-17 05:36:00	AAPL	Stock	165.19	165.19	165.19	165.19	151.0
2023-04-17 05:39:00	AAPL	Stock	165.15	165.15	165.15	165.15	100.0
2023-04-17 05:40:00	AAPL	Stock	165.1	165.1	165.1	165.1	100.0
2023-04-17 05:43:00	AAPL	Stock	165.08	165.08	165.08	165.08	143.0
2023-04-17 05:45:00	AAPL	Stock	165.01	165.01	165.01	165.01	200.0
2023-04-17 05:46:00	AAPL	Stock	165.05	165.05	165.05	165.05	100.0
2023-04-17 05:49:00	AAPL	Stock	164.96	165.0	164.96	165.0	206.0
2023-04-17 05:51:00	AAPL	Stock	165.05	165.05	165.05	165.05	210.0
2023-04-17 05:53:00	AAPL	Stock	165.0	165.0	164.95	164.95	1400.0
2023-04-17 05:54:00	AAPL	Stock	164.95	164.95	164.95	164.95	2765.0
2023-04-17 06:07:00	AAPL	Stock	165.01	165.01	165.01	165.01	100.0
2023-04-17 06:10:00	AAPL	Stock	165.0	165.0	165.0	165.0	100.0
2023-04-17 06:12:00	AAPL	Stock	165.1	165.1	165.1	165.1	125.0
2023-04-17 06:13:00	AAPL	Stock	165.1	165.24	165.1	165.24	267.0
2023-04-17 06:14:00	AAPL	Stock	165.24	165.24	165.24	165.24	1270.0
2023-04-17 06:15:00	AAPL	Stock	165.24	165.35	165.24	165.35	1436.0
2023-04-17 06:19:00	AAPL	Stock	165.35	165.35	165.35	165.35	865.0
2023-04-17 06:21:00	AAPL	Stock	165.33	165.35	165.33	165.35	3266.0
2023-04-17 06:26:00	AAPL	Stock	165.21	165.21	165.21	165.21	412.0

> showing 50 of 1,268,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time