PREVIEW / stock_1min / 2023-04-18

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-18.parquet
  size:    20.6 MB
  rows:    1,261,049
  symbols: 1,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-18 04:01:00	AAPL	Stock	165.25	165.25	165.25	165.25	100.0
2023-04-18 04:04:00	AAPL	Stock	165.35	165.35	165.35	165.35	100.0
2023-04-18 04:05:00	AAPL	Stock	165.31	165.31	165.29	165.29	211.0
2023-04-18 04:06:00	AAPL	Stock	165.32	165.5	165.32	165.5	1063.0
2023-04-18 04:07:00	AAPL	Stock	165.5	165.5	165.5	165.5	354.0
2023-04-18 04:12:00	AAPL	Stock	165.47	165.47	165.47	165.47	700.0
2023-04-18 04:14:00	AAPL	Stock	165.5	165.56	165.5	165.56	1370.0
2023-04-18 04:20:00	AAPL	Stock	165.6	165.62	165.6	165.62	518.0
2023-04-18 04:21:00	AAPL	Stock	165.59	165.6	165.59	165.6	568.0
2023-04-18 04:22:00	AAPL	Stock	165.5	165.5	165.5	165.5	100.0
2023-04-18 04:34:00	AAPL	Stock	165.51	165.51	165.51	165.51	116.0
2023-04-18 04:37:00	AAPL	Stock	165.45	165.45	165.45	165.45	275.0
2023-04-18 04:39:00	AAPL	Stock	165.58	165.58	165.58	165.58	100.0
2023-04-18 04:40:00	AAPL	Stock	165.59	165.63	165.59	165.63	720.0
2023-04-18 04:41:00	AAPL	Stock	165.63	165.74	165.63	165.74	2338.0
2023-04-18 04:42:00	AAPL	Stock	165.78	165.85	165.78	165.85	495.0
2023-04-18 04:51:00	AAPL	Stock	165.78	165.78	165.78	165.78	100.0
2023-04-18 04:52:00	AAPL	Stock	165.77	165.77	165.77	165.77	262.0
2023-04-18 04:56:00	AAPL	Stock	165.77	165.77	165.77	165.77	100.0
2023-04-18 04:58:00	AAPL	Stock	165.76	165.76	165.76	165.76	100.0
2023-04-18 05:01:00	AAPL	Stock	165.71	165.71	165.71	165.71	281.0
2023-04-18 05:02:00	AAPL	Stock	165.71	165.71	165.66	165.66	250.0
2023-04-18 05:05:00	AAPL	Stock	165.79	165.8	165.79	165.8	2170.0
2023-04-18 05:06:00	AAPL	Stock	165.79	165.8	165.79	165.8	227.0
2023-04-18 05:07:00	AAPL	Stock	165.81	165.81	165.81	165.81	230.0
2023-04-18 05:08:00	AAPL	Stock	165.84	165.84	165.84	165.84	150.0
2023-04-18 05:16:00	AAPL	Stock	165.8	165.8	165.8	165.8	581.0
2023-04-18 05:18:00	AAPL	Stock	165.8	165.8	165.8	165.8	100.0
2023-04-18 05:20:00	AAPL	Stock	165.84	166.15	165.84	166.03	2411.0
2023-04-18 05:21:00	AAPL	Stock	166.07	166.07	166.07	166.07	178.0
2023-04-18 05:23:00	AAPL	Stock	166.09	166.09	166.09	166.09	100.0
2023-04-18 05:26:00	AAPL	Stock	166.03	166.03	166.03	166.03	300.0
2023-04-18 05:29:00	AAPL	Stock	165.97	165.97	165.97	165.97	100.0
2023-04-18 05:31:00	AAPL	Stock	166.0	166.0	166.0	166.0	250.0
2023-04-18 05:34:00	AAPL	Stock	166.08	166.19	166.08	166.19	2163.0
2023-04-18 05:35:00	AAPL	Stock	166.2	166.2	166.2	166.2	100.0
2023-04-18 05:36:00	AAPL	Stock	166.23	166.23	166.15	166.15	556.0
2023-04-18 05:38:00	AAPL	Stock	166.25	166.25	166.25	166.25	443.0
2023-04-18 05:42:00	AAPL	Stock	166.25	166.27	166.25	166.27	587.0
2023-04-18 05:43:00	AAPL	Stock	166.26	166.26	166.26	166.26	100.0
2023-04-18 05:44:00	AAPL	Stock	166.2	166.2	166.2	166.2	100.0
2023-04-18 06:05:00	AAPL	Stock	166.1	166.1	166.1	166.1	483.0
2023-04-18 06:08:00	AAPL	Stock	166.12	166.12	166.12	166.12	276.0
2023-04-18 06:16:00	AAPL	Stock	166.17	166.18	166.17	166.18	249.0
2023-04-18 06:17:00	AAPL	Stock	166.18	166.18	166.18	166.18	210.0
2023-04-18 06:24:00	AAPL	Stock	166.12	166.12	166.12	166.12	396.0
2023-04-18 06:25:00	AAPL	Stock	166.07	166.07	166.07	166.07	100.0
2023-04-18 06:27:00	AAPL	Stock	166.13	166.21	166.13	166.18	4024.0
2023-04-18 06:28:00	AAPL	Stock	166.2	166.2	166.2	166.2	200.0
2023-04-18 06:30:00	AAPL	Stock	166.23	166.3	166.23	166.3	750.0

> showing 50 of 1,261,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time