PREVIEW / stock_1min / 2023-04-19

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-19.parquet
  size:    20.2 MB
  rows:    1,251,056
  symbols: 1,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-19 04:00:00	AAPL	Stock	165.98	165.98	165.09	165.27	1830.0
2023-04-19 04:01:00	AAPL	Stock	165.27	165.38	165.26	165.3	991.0
2023-04-19 04:02:00	AAPL	Stock	165.33	165.4	165.33	165.4	1150.0
2023-04-19 04:03:00	AAPL	Stock	165.35	165.36	165.29	165.3	2297.0
2023-04-19 04:04:00	AAPL	Stock	165.33	165.33	165.31	165.32	604.0
2023-04-19 04:05:00	AAPL	Stock	165.5	165.77	165.5	165.77	8469.0
2023-04-19 04:07:00	AAPL	Stock	165.54	165.54	165.53	165.53	489.0
2023-04-19 04:10:00	AAPL	Stock	165.55	165.55	165.55	165.55	500.0
2023-04-19 04:11:00	AAPL	Stock	165.55	165.55	165.55	165.55	1800.0
2023-04-19 04:12:00	AAPL	Stock	165.55	165.56	165.32	165.32	4148.0
2023-04-19 04:13:00	AAPL	Stock	165.4	165.4	165.23	165.3	1854.0
2023-04-19 04:16:00	AAPL	Stock	165.34	165.34	165.34	165.34	970.0
2023-04-19 04:17:00	AAPL	Stock	165.35	165.35	165.35	165.35	1359.0
2023-04-19 04:19:00	AAPL	Stock	165.37	165.37	165.37	165.37	100.0
2023-04-19 04:21:00	AAPL	Stock	165.41	165.41	165.41	165.41	200.0
2023-04-19 04:22:00	AAPL	Stock	165.41	165.41	165.41	165.41	400.0
2023-04-19 04:27:00	AAPL	Stock	165.42	165.42	165.42	165.42	216.0
2023-04-19 04:29:00	AAPL	Stock	165.51	165.52	165.51	165.51	1069.0
2023-04-19 04:30:00	AAPL	Stock	165.53	165.53	165.53	165.53	500.0
2023-04-19 04:31:00	AAPL	Stock	165.54	165.54	165.53	165.53	580.0
2023-04-19 04:33:00	AAPL	Stock	165.55	165.55	165.55	165.55	371.0
2023-04-19 04:34:00	AAPL	Stock	165.54	165.54	165.54	165.54	600.0
2023-04-19 04:36:00	AAPL	Stock	165.48	165.49	165.48	165.49	400.0
2023-04-19 04:38:00	AAPL	Stock	165.4	165.4	165.4	165.4	420.0
2023-04-19 04:41:00	AAPL	Stock	165.42	165.42	165.42	165.42	150.0
2023-04-19 04:42:00	AAPL	Stock	165.45	165.5	165.45	165.5	210.0
2023-04-19 04:43:00	AAPL	Stock	165.5	165.5	165.43	165.43	1001.0
2023-04-19 04:46:00	AAPL	Stock	165.45	165.45	165.45	165.45	240.0
2023-04-19 04:47:00	AAPL	Stock	165.45	165.46	165.42	165.46	1339.0
2023-04-19 04:56:00	AAPL	Stock	165.45	165.45	165.45	165.45	270.0
2023-04-19 04:57:00	AAPL	Stock	165.41	165.41	165.4	165.4	298.0
2023-04-19 04:58:00	AAPL	Stock	165.4	165.4	165.38	165.38	1638.0
2023-04-19 05:00:00	AAPL	Stock	165.4	165.4	165.4	165.4	306.0
2023-04-19 05:02:00	AAPL	Stock	165.4	165.4	165.4	165.4	600.0
2023-04-19 05:04:00	AAPL	Stock	165.46	165.46	165.46	165.46	296.0
2023-04-19 05:06:00	AAPL	Stock	165.4	165.4	165.4	165.4	299.0
2023-04-19 05:07:00	AAPL	Stock	165.32	165.32	165.01	165.14	7300.0
2023-04-19 05:09:00	AAPL	Stock	165.34	165.35	165.34	165.35	500.0
2023-04-19 05:10:00	AAPL	Stock	165.35	165.49	165.35	165.44	2751.0
2023-04-19 05:11:00	AAPL	Stock	165.36	165.36	165.36	165.36	1000.0
2023-04-19 05:12:00	AAPL	Stock	165.37	165.37	165.37	165.37	100.0
2023-04-19 05:17:00	AAPL	Stock	165.44	165.46	165.44	165.46	695.0
2023-04-19 05:33:00	AAPL	Stock	165.39	165.44	165.39	165.44	818.0
2023-04-19 05:37:00	AAPL	Stock	165.4	165.4	165.4	165.4	191.0
2023-04-19 05:40:00	AAPL	Stock	165.39	165.39	165.39	165.39	100.0
2023-04-19 05:44:00	AAPL	Stock	165.37	165.37	165.37	165.37	1000.0
2023-04-19 05:47:00	AAPL	Stock	165.33	165.33	165.33	165.33	100.0
2023-04-19 05:50:00	AAPL	Stock	165.27	165.27	165.27	165.27	105.0
2023-04-19 05:54:00	AAPL	Stock	165.2	165.2	165.2	165.2	550.0
2023-04-19 05:55:00	AAPL	Stock	165.12	165.15	165.12	165.15	1682.0

> showing 50 of 1,251,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time