PREVIEW / stock_1min / 2023-04-21

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-21.parquet
  size:    19.6 MB
  rows:    1,208,400
  symbols: 1,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-21 04:00:00	AAPL	Stock	166.68	166.68	166.63	166.66	602.0
2023-04-21 04:01:00	AAPL	Stock	166.6	166.6	166.6	166.6	200.0
2023-04-21 04:02:00	AAPL	Stock	166.58	166.58	166.58	166.58	261.0
2023-04-21 04:03:00	AAPL	Stock	166.59	166.6	166.58	166.59	1159.0
2023-04-21 04:04:00	AAPL	Stock	166.6	166.6	166.58	166.58	287.0
2023-04-21 04:05:00	AAPL	Stock	166.53	166.56	166.5	166.56	741.0
2023-04-21 04:07:00	AAPL	Stock	166.53	166.53	166.5	166.5	1180.0
2023-04-21 04:08:00	AAPL	Stock	166.56	166.56	166.56	166.56	100.0
2023-04-21 04:15:00	AAPL	Stock	166.43	166.43	166.33	166.33	450.0
2023-04-21 04:25:00	AAPL	Stock	166.45	166.45	166.43	166.43	507.0
2023-04-21 04:27:00	AAPL	Stock	166.4	166.4	166.33	166.33	220.0
2023-04-21 04:29:00	AAPL	Stock	166.34	166.34	166.34	166.34	100.0
2023-04-21 04:30:00	AAPL	Stock	166.32	166.32	166.32	166.32	199.0
2023-04-21 04:33:00	AAPL	Stock	166.32	166.32	166.32	166.32	100.0
2023-04-21 04:40:00	AAPL	Stock	166.4	166.4	166.4	166.4	250.0
2023-04-21 04:46:00	AAPL	Stock	166.5	166.6	166.5	166.6	1463.0
2023-04-21 04:56:00	AAPL	Stock	166.58	166.58	166.58	166.58	450.0
2023-04-21 05:01:00	AAPL	Stock	166.6	166.6	166.6	166.6	233.0
2023-04-21 05:05:00	AAPL	Stock	166.5	166.5	166.5	166.5	400.0
2023-04-21 05:17:00	AAPL	Stock	166.56	166.56	166.56	166.56	300.0
2023-04-21 05:30:00	AAPL	Stock	166.55	166.55	166.55	166.55	329.0
2023-04-21 05:33:00	AAPL	Stock	166.52	166.52	166.52	166.52	366.0
2023-04-21 05:40:00	AAPL	Stock	166.65	166.65	166.65	166.65	100.0
2023-04-21 05:42:00	AAPL	Stock	166.65	166.66	166.65	166.66	359.0
2023-04-21 05:54:00	AAPL	Stock	166.61	166.61	166.61	166.61	624.0
2023-04-21 06:04:00	AAPL	Stock	166.57	166.57	166.57	166.57	200.0
2023-04-21 06:10:00	AAPL	Stock	166.55	166.55	166.55	166.55	100.0
2023-04-21 06:26:00	AAPL	Stock	166.47	166.47	166.47	166.47	100.0
2023-04-21 06:28:00	AAPL	Stock	166.38	166.38	166.37	166.37	745.0
2023-04-21 06:29:00	AAPL	Stock	166.38	166.38	166.38	166.38	166.0
2023-04-21 06:30:00	AAPL	Stock	166.38	166.38	165.61	165.61	23538.0
2023-04-21 06:31:00	AAPL	Stock	165.61	165.7	165.38	165.48	13857.0
2023-04-21 06:32:00	AAPL	Stock	165.52	165.52	164.66	164.73	14944.0
2023-04-21 06:33:00	AAPL	Stock	164.72	164.73	164.4	164.58	9219.0
2023-04-21 06:34:00	AAPL	Stock	164.51	164.58	163.9	164.27	15181.0
2023-04-21 06:35:00	AAPL	Stock	164.2	164.2	163.95	163.95	7197.0
2023-04-21 06:36:00	AAPL	Stock	163.95	163.95	163.67	163.91	4939.0
2023-04-21 06:37:00	AAPL	Stock	163.95	164.0	163.7	163.88	14383.0
2023-04-21 06:38:00	AAPL	Stock	163.8	163.95	163.8	163.95	5384.0
2023-04-21 06:39:00	AAPL	Stock	163.9	163.9	163.35	163.35	15278.0
2023-04-21 06:40:00	AAPL	Stock	163.77	163.83	162.99	163.0	22081.0
2023-04-21 06:41:00	AAPL	Stock	163.29	163.29	163.29	163.29	200.0
2023-04-21 06:42:00	AAPL	Stock	163.48	163.68	163.26	163.68	16318.0
2023-04-21 06:43:00	AAPL	Stock	163.57	164.25	163.57	164.17	2403.0
2023-04-21 06:44:00	AAPL	Stock	164.17	164.18	163.71	163.71	3562.0
2023-04-21 06:45:00	AAPL	Stock	163.7	163.82	163.7	163.82	438.0
2023-04-21 06:46:00	AAPL	Stock	163.99	164.0	163.99	164.0	4025.0
2023-04-21 06:47:00	AAPL	Stock	163.99	164.0	163.98	163.98	1996.0
2023-04-21 06:48:00	AAPL	Stock	163.87	163.92	163.85	163.92	5329.0
2023-04-21 06:49:00	AAPL	Stock	163.91	163.91	163.86	163.86	200.0

> showing 50 of 1,208,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time