PREVIEW / stock_1min / 2023-04-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-24.parquet
  size:    20.0 MB
  rows:    1,215,923
  symbols: 1,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-24 04:00:00	AAPL	Stock	164.84	164.84	164.84	164.84	120.0
2023-04-24 04:03:00	AAPL	Stock	164.55	164.55	164.55	164.55	121.0
2023-04-24 04:05:00	AAPL	Stock	164.5	164.5	164.44	164.44	251.0
2023-04-24 04:07:00	AAPL	Stock	164.4	164.4	164.4	164.4	100.0
2023-04-24 04:14:00	AAPL	Stock	164.37	164.37	164.37	164.37	100.0
2023-04-24 04:15:00	AAPL	Stock	164.26	164.26	164.26	164.26	265.0
2023-04-24 04:20:00	AAPL	Stock	164.31	164.31	164.31	164.31	242.0
2023-04-24 04:22:00	AAPL	Stock	164.25	164.25	164.25	164.25	222.0
2023-04-24 04:24:00	AAPL	Stock	164.21	164.23	164.2	164.2	1183.0
2023-04-24 04:25:00	AAPL	Stock	164.19	164.19	164.19	164.19	330.0
2023-04-24 04:28:00	AAPL	Stock	164.27	164.27	164.27	164.27	242.0
2023-04-24 04:30:00	AAPL	Stock	164.25	164.25	164.25	164.25	2173.0
2023-04-24 04:35:00	AAPL	Stock	164.23	164.23	164.23	164.23	149.0
2023-04-24 04:36:00	AAPL	Stock	164.27	164.27	164.27	164.27	121.0
2023-04-24 04:40:00	AAPL	Stock	164.23	164.23	164.2	164.2	271.0
2023-04-24 04:46:00	AAPL	Stock	164.13	164.13	164.13	164.13	141.0
2023-04-24 04:48:00	AAPL	Stock	164.12	164.12	164.12	164.12	949.0
2023-04-24 04:49:00	AAPL	Stock	164.06	164.06	164.06	164.06	298.0
2023-04-24 04:51:00	AAPL	Stock	164.19	164.2	164.19	164.2	513.0
2023-04-24 04:52:00	AAPL	Stock	164.2	164.2	164.2	164.2	222.0
2023-04-24 04:58:00	AAPL	Stock	164.2	164.2	164.2	164.2	400.0
2023-04-24 05:03:00	AAPL	Stock	164.25	164.25	164.25	164.25	300.0
2023-04-24 05:07:00	AAPL	Stock	164.25	164.25	164.25	164.25	200.0
2023-04-24 05:10:00	AAPL	Stock	164.33	164.33	164.33	164.33	100.0
2023-04-24 05:11:00	AAPL	Stock	164.33	164.33	164.33	164.33	100.0
2023-04-24 05:14:00	AAPL	Stock	164.33	164.33	164.33	164.33	1929.0
2023-04-24 05:18:00	AAPL	Stock	164.43	164.43	164.43	164.43	108.0
2023-04-24 05:20:00	AAPL	Stock	164.43	164.43	164.43	164.43	500.0
2023-04-24 05:21:00	AAPL	Stock	164.43	164.44	164.41	164.44	437.0
2023-04-24 05:22:00	AAPL	Stock	164.42	164.44	164.42	164.44	726.0
2023-04-24 05:26:00	AAPL	Stock	164.44	164.44	164.44	164.44	1571.0
2023-04-24 05:29:00	AAPL	Stock	164.5	164.5	164.5	164.5	100.0
2023-04-24 05:30:00	AAPL	Stock	164.5	164.5	164.5	164.5	396.0
2023-04-24 05:32:00	AAPL	Stock	164.5	164.5	164.5	164.5	303.0
2023-04-24 05:37:00	AAPL	Stock	164.6	164.6	164.6	164.6	130.0
2023-04-24 05:43:00	AAPL	Stock	164.59	164.59	164.59	164.59	300.0
2023-04-24 05:44:00	AAPL	Stock	164.59	164.59	164.59	164.59	100.0
2023-04-24 05:55:00	AAPL	Stock	164.59	164.61	164.59	164.61	350.0
2023-04-24 06:02:00	AAPL	Stock	164.56	164.56	164.56	164.56	104.0
2023-04-24 06:10:00	AAPL	Stock	164.54	164.54	164.54	164.54	382.0
2023-04-24 06:11:00	AAPL	Stock	164.5	164.5	164.5	164.5	100.0
2023-04-24 06:24:00	AAPL	Stock	164.39	164.39	164.39	164.39	300.0
2023-04-24 06:27:00	AAPL	Stock	164.39	164.39	164.39	164.39	100.0
2023-04-24 06:31:00	AAPL	Stock	164.39	164.39	164.39	164.39	100.0
2023-04-24 06:36:00	AAPL	Stock	164.33	164.33	164.33	164.33	103.0
2023-04-24 06:38:00	AAPL	Stock	164.38	164.38	164.38	164.38	587.0
2023-04-24 06:44:00	AAPL	Stock	164.41	164.41	164.41	164.41	400.0
2023-04-24 06:54:00	AAPL	Stock	164.42	164.44	164.42	164.44	1300.0
2023-04-24 06:55:00	AAPL	Stock	164.44	164.44	164.44	164.44	400.0
2023-04-24 06:56:00	AAPL	Stock	164.44	164.44	164.44	164.44	200.0

> showing 50 of 1,215,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time