PREVIEW / stock_1min / 2023-04-25

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-25.parquet
  size:    20.6 MB
  rows:    1,260,585
  symbols: 1,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-25 04:00:00	AAPL	Stock	164.93	164.93	164.48	164.58	945.0
2023-04-25 04:01:00	AAPL	Stock	164.58	164.6	164.26	164.43	2529.0
2023-04-25 04:02:00	AAPL	Stock	164.49	164.49	164.23	164.37	905.0
2023-04-25 04:03:00	AAPL	Stock	164.55	164.55	164.45	164.45	479.0
2023-04-25 04:09:00	AAPL	Stock	164.46	164.5	164.46	164.5	400.0
2023-04-25 04:11:00	AAPL	Stock	164.41	164.41	164.41	164.41	120.0
2023-04-25 04:13:00	AAPL	Stock	164.47	164.47	164.42	164.42	320.0
2023-04-25 04:15:00	AAPL	Stock	164.43	164.43	164.43	164.43	200.0
2023-04-25 04:16:00	AAPL	Stock	164.47	164.47	164.47	164.47	100.0
2023-04-25 04:18:00	AAPL	Stock	164.42	164.42	164.42	164.42	1509.0
2023-04-25 04:20:00	AAPL	Stock	164.4	164.4	164.37	164.37	5091.0
2023-04-25 04:21:00	AAPL	Stock	164.37	164.37	164.23	164.26	3742.0
2023-04-25 04:22:00	AAPL	Stock	164.26	164.26	164.23	164.23	756.0
2023-04-25 04:24:00	AAPL	Stock	164.25	164.25	164.25	164.25	229.0
2023-04-25 04:25:00	AAPL	Stock	164.29	164.29	164.29	164.29	698.0
2023-04-25 04:26:00	AAPL	Stock	164.3	164.3	164.3	164.3	100.0
2023-04-25 04:27:00	AAPL	Stock	164.3	164.4	164.3	164.4	1940.0
2023-04-25 04:28:00	AAPL	Stock	164.3	164.3	164.3	164.3	200.0
2023-04-25 04:29:00	AAPL	Stock	164.3	164.3	164.3	164.3	209.0
2023-04-25 04:32:00	AAPL	Stock	164.39	164.39	164.39	164.39	350.0
2023-04-25 04:35:00	AAPL	Stock	164.4	164.4	164.4	164.4	230.0
2023-04-25 04:37:00	AAPL	Stock	164.38	164.38	164.38	164.38	1522.0
2023-04-25 04:39:00	AAPL	Stock	164.5	164.6	164.5	164.6	571.0
2023-04-25 04:41:00	AAPL	Stock	164.62	164.64	164.62	164.64	750.0
2023-04-25 04:51:00	AAPL	Stock	164.52	164.52	164.52	164.52	200.0
2023-04-25 04:55:00	AAPL	Stock	164.4	164.4	164.4	164.4	936.0
2023-04-25 04:57:00	AAPL	Stock	164.4	164.4	164.4	164.4	207.0
2023-04-25 04:58:00	AAPL	Stock	164.4	164.49	164.4	164.49	390.0
2023-04-25 05:03:00	AAPL	Stock	164.52	164.55	164.52	164.55	423.0
2023-04-25 05:17:00	AAPL	Stock	164.5	164.55	164.5	164.55	347.0
2023-04-25 05:18:00	AAPL	Stock	164.64	164.64	164.64	164.64	209.0
2023-04-25 05:22:00	AAPL	Stock	164.63	164.63	164.63	164.63	152.0
2023-04-25 05:27:00	AAPL	Stock	164.63	164.63	164.63	164.63	209.0
2023-04-25 05:28:00	AAPL	Stock	164.63	164.63	164.63	164.63	100.0
2023-04-25 05:30:00	AAPL	Stock	164.63	164.64	164.63	164.64	331.0
2023-04-25 05:31:00	AAPL	Stock	164.65	164.65	164.65	164.65	100.0
2023-04-25 05:32:00	AAPL	Stock	164.64	164.64	164.64	164.64	100.0
2023-04-25 05:49:00	AAPL	Stock	164.62	164.62	164.62	164.62	421.0
2023-04-25 06:01:00	AAPL	Stock	164.64	164.7	164.64	164.7	2233.0
2023-04-25 06:02:00	AAPL	Stock	164.76	164.78	164.76	164.78	700.0
2023-04-25 06:03:00	AAPL	Stock	164.69	164.69	164.69	164.69	111.0
2023-04-25 06:04:00	AAPL	Stock	164.7	164.7	164.7	164.7	100.0
2023-04-25 06:07:00	AAPL	Stock	164.68	164.68	164.68	164.68	200.0
2023-04-25 06:15:00	AAPL	Stock	164.6	164.6	164.6	164.6	626.0
2023-04-25 06:18:00	AAPL	Stock	164.6	164.6	164.6	164.6	960.0
2023-04-25 06:20:00	AAPL	Stock	164.6	164.6	164.6	164.6	1070.0
2023-04-25 06:22:00	AAPL	Stock	164.6	164.6	164.6	164.6	998.0
2023-04-25 06:24:00	AAPL	Stock	164.62	164.62	164.62	164.62	189.0
2023-04-25 06:33:00	AAPL	Stock	164.63	164.63	164.63	164.63	100.0
2023-04-25 06:34:00	AAPL	Stock	164.64	164.65	164.64	164.65	200.0

> showing 50 of 1,260,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time