PREVIEW / stock_1min / 2023-04-26

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-26.parquet
  size:    20.4 MB
  rows:    1,277,320
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-26 04:00:00	AAPL	Stock	164.84	164.84	164.25	164.79	1057.0
2023-04-26 04:01:00	AAPL	Stock	164.63	164.63	164.52	164.6	946.0
2023-04-26 04:02:00	AAPL	Stock	164.5	164.61	164.5	164.61	2199.0
2023-04-26 04:03:00	AAPL	Stock	164.51	164.51	164.5	164.5	575.0
2023-04-26 04:04:00	AAPL	Stock	164.5	164.5	164.35	164.35	584.0
2023-04-26 04:05:00	AAPL	Stock	164.35	164.35	164.35	164.35	2124.0
2023-04-26 04:06:00	AAPL	Stock	164.34	164.34	164.34	164.34	126.0
2023-04-26 04:07:00	AAPL	Stock	164.31	164.31	164.31	164.31	300.0
2023-04-26 04:08:00	AAPL	Stock	164.47	164.47	164.47	164.47	134.0
2023-04-26 04:09:00	AAPL	Stock	164.44	164.44	164.44	164.44	186.0
2023-04-26 04:10:00	AAPL	Stock	164.46	164.46	164.46	164.46	172.0
2023-04-26 04:11:00	AAPL	Stock	164.25	164.27	164.18	164.27	1000.0
2023-04-26 04:13:00	AAPL	Stock	164.36	164.37	164.36	164.37	364.0
2023-04-26 04:14:00	AAPL	Stock	164.26	164.26	164.26	164.26	164.0
2023-04-26 04:15:00	AAPL	Stock	164.25	164.25	164.25	164.25	155.0
2023-04-26 04:16:00	AAPL	Stock	164.36	164.36	164.35	164.35	307.0
2023-04-26 04:18:00	AAPL	Stock	164.28	164.28	164.28	164.28	100.0
2023-04-26 04:19:00	AAPL	Stock	164.3	164.3	164.3	164.3	300.0
2023-04-26 04:21:00	AAPL	Stock	164.3	164.3	164.21	164.21	500.0
2023-04-26 04:22:00	AAPL	Stock	164.21	164.21	164.21	164.21	100.0
2023-04-26 04:24:00	AAPL	Stock	164.28	164.29	164.28	164.29	916.0
2023-04-26 04:25:00	AAPL	Stock	164.3	164.36	164.3	164.36	1102.0
2023-04-26 04:26:00	AAPL	Stock	164.36	164.37	164.36	164.37	1000.0
2023-04-26 04:28:00	AAPL	Stock	164.37	164.37	164.37	164.37	156.0
2023-04-26 04:30:00	AAPL	Stock	164.31	164.31	164.31	164.31	221.0
2023-04-26 04:34:00	AAPL	Stock	164.38	164.41	164.38	164.41	1101.0
2023-04-26 04:35:00	AAPL	Stock	164.49	164.49	164.49	164.49	2800.0
2023-04-26 04:37:00	AAPL	Stock	164.45	164.45	164.45	164.45	340.0
2023-04-26 04:40:00	AAPL	Stock	164.4	164.4	164.4	164.4	137.0
2023-04-26 04:43:00	AAPL	Stock	164.35	164.35	164.34	164.34	791.0
2023-04-26 04:46:00	AAPL	Stock	164.4	164.4	164.4	164.4	341.0
2023-04-26 04:47:00	AAPL	Stock	164.4	164.49	164.4	164.42	1358.0
2023-04-26 04:52:00	AAPL	Stock	164.57	164.58	164.56	164.57	1185.0
2023-04-26 04:53:00	AAPL	Stock	164.43	164.43	164.42	164.42	296.0
2023-04-26 04:56:00	AAPL	Stock	164.54	164.56	164.47	164.47	850.0
2023-04-26 05:00:00	AAPL	Stock	164.43	164.43	164.38	164.38	475.0
2023-04-26 05:01:00	AAPL	Stock	164.43	164.43	164.36	164.36	995.0
2023-04-26 05:02:00	AAPL	Stock	164.5	164.5	164.39	164.39	935.0
2023-04-26 05:03:00	AAPL	Stock	164.43	164.53	164.43	164.45	1204.0
2023-04-26 05:04:00	AAPL	Stock	164.4	164.52	164.4	164.52	1957.0
2023-04-26 05:05:00	AAPL	Stock	164.4	164.4	164.3	164.34	4352.0
2023-04-26 05:07:00	AAPL	Stock	164.45	164.45	164.45	164.45	249.0
2023-04-26 05:09:00	AAPL	Stock	164.46	164.47	164.46	164.47	1275.0
2023-04-26 05:10:00	AAPL	Stock	164.4	164.4	164.4	164.4	100.0
2023-04-26 05:11:00	AAPL	Stock	164.45	164.47	164.45	164.47	660.0
2023-04-26 05:14:00	AAPL	Stock	164.37	164.37	164.0	164.19	5785.0
2023-04-26 05:15:00	AAPL	Stock	164.28	164.33	164.07	164.3	1560.0
2023-04-26 05:19:00	AAPL	Stock	164.13	164.13	164.13	164.13	352.0
2023-04-26 05:22:00	AAPL	Stock	164.14	164.14	164.13	164.13	407.0
2023-04-26 05:27:00	AAPL	Stock	164.15	164.15	164.15	164.15	200.0

> showing 50 of 1,277,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time