PREVIEW / stock_1min / 2023-04-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-27.parquet
  size:    20.5 MB
  rows:    1,250,536
  symbols: 1,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-27 04:00:00	AAPL	Stock	164.12	164.87	164.12	164.51	2747.0
2023-04-27 04:01:00	AAPL	Stock	164.85	164.85	164.85	164.85	200.0
2023-04-27 04:02:00	AAPL	Stock	164.69	164.69	164.63	164.63	395.0
2023-04-27 04:03:00	AAPL	Stock	164.51	164.51	164.51	164.51	200.0
2023-04-27 04:07:00	AAPL	Stock	164.41	164.41	164.41	164.41	500.0
2023-04-27 04:08:00	AAPL	Stock	164.31	164.31	164.3	164.3	550.0
2023-04-27 04:09:00	AAPL	Stock	164.45	164.45	164.45	164.45	148.0
2023-04-27 04:10:00	AAPL	Stock	164.4	164.4	164.4	164.4	955.0
2023-04-27 04:13:00	AAPL	Stock	164.38	164.38	164.37	164.37	597.0
2023-04-27 04:15:00	AAPL	Stock	164.33	164.33	164.33	164.33	121.0
2023-04-27 04:16:00	AAPL	Stock	164.3	164.3	164.28	164.28	380.0
2023-04-27 04:17:00	AAPL	Stock	164.29	164.29	164.25	164.25	436.0
2023-04-27 04:18:00	AAPL	Stock	164.38	164.4	164.38	164.39	1704.0
2023-04-27 04:21:00	AAPL	Stock	164.39	164.4	164.39	164.4	383.0
2023-04-27 04:22:00	AAPL	Stock	164.49	164.49	164.49	164.49	500.0
2023-04-27 04:28:00	AAPL	Stock	164.46	164.46	164.44	164.44	599.0
2023-04-27 04:29:00	AAPL	Stock	164.44	164.49	164.43	164.49	535.0
2023-04-27 04:31:00	AAPL	Stock	164.46	164.47	164.45	164.45	799.0
2023-04-27 04:32:00	AAPL	Stock	164.47	164.49	164.47	164.47	549.0
2023-04-27 04:35:00	AAPL	Stock	164.47	164.47	164.47	164.47	460.0
2023-04-27 04:38:00	AAPL	Stock	164.44	164.44	164.44	164.44	100.0
2023-04-27 04:40:00	AAPL	Stock	164.4	164.4	164.4	164.4	6756.0
2023-04-27 04:42:00	AAPL	Stock	164.35	164.35	164.35	164.35	483.0
2023-04-27 04:43:00	AAPL	Stock	164.35	164.35	164.35	164.35	920.0
2023-04-27 04:44:00	AAPL	Stock	164.34	164.35	164.34	164.35	612.0
2023-04-27 04:49:00	AAPL	Stock	164.4	164.4	164.4	164.4	686.0
2023-04-27 04:51:00	AAPL	Stock	164.48	164.48	164.48	164.48	738.0
2023-04-27 04:53:00	AAPL	Stock	164.49	164.49	164.49	164.49	100.0
2023-04-27 04:54:00	AAPL	Stock	164.48	164.52	164.48	164.51	1521.0
2023-04-27 04:55:00	AAPL	Stock	164.46	164.46	164.46	164.46	131.0
2023-04-27 04:57:00	AAPL	Stock	164.35	164.35	164.35	164.35	200.0
2023-04-27 05:02:00	AAPL	Stock	164.56	164.56	164.56	164.56	966.0
2023-04-27 05:04:00	AAPL	Stock	164.55	164.56	164.55	164.56	400.0
2023-04-27 05:06:00	AAPL	Stock	164.55	164.56	164.55	164.56	400.0
2023-04-27 05:07:00	AAPL	Stock	164.55	164.55	164.55	164.55	109.0
2023-04-27 05:15:00	AAPL	Stock	164.55	164.55	164.55	164.55	100.0
2023-04-27 05:18:00	AAPL	Stock	164.5	164.56	164.5	164.56	231.0
2023-04-27 05:19:00	AAPL	Stock	164.56	164.56	164.56	164.56	350.0
2023-04-27 05:24:00	AAPL	Stock	164.47	164.47	164.46	164.46	200.0
2023-04-27 05:27:00	AAPL	Stock	164.42	164.42	164.42	164.42	201.0
2023-04-27 05:29:00	AAPL	Stock	164.39	164.39	164.39	164.39	640.0
2023-04-27 05:30:00	AAPL	Stock	164.35	164.36	164.35	164.36	321.0
2023-04-27 05:31:00	AAPL	Stock	164.39	164.4	164.39	164.4	569.0
2023-04-27 05:33:00	AAPL	Stock	164.48	164.48	164.48	164.48	100.0
2023-04-27 05:44:00	AAPL	Stock	164.48	164.48	164.48	164.48	148.0
2023-04-27 06:03:00	AAPL	Stock	164.32	164.32	164.29	164.29	422.0
2023-04-27 06:17:00	AAPL	Stock	164.33	164.33	164.33	164.33	106.0
2023-04-27 06:20:00	AAPL	Stock	164.39	164.42	164.39	164.42	1371.0
2023-04-27 06:37:00	AAPL	Stock	164.29	164.29	164.29	164.29	100.0
2023-04-27 06:38:00	AAPL	Stock	164.3	164.3	164.3	164.3	100.0

> showing 50 of 1,250,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time