PREVIEW / stock_1min / 2023-04-28

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-04-28.parquet
  size:    20.5 MB
  rows:    1,267,762
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-28 04:02:00	AAPL	Stock	167.76	167.76	167.75	167.75	588.0
2023-04-28 04:05:00	AAPL	Stock	167.61	167.63	167.61	167.63	1330.0
2023-04-28 04:08:00	AAPL	Stock	167.6	167.6	167.6	167.6	401.0
2023-04-28 04:12:00	AAPL	Stock	167.58	167.58	167.58	167.58	100.0
2023-04-28 04:13:00	AAPL	Stock	167.6	167.6	167.6	167.6	160.0
2023-04-28 04:14:00	AAPL	Stock	167.6	167.6	167.6	167.6	303.0
2023-04-28 04:19:00	AAPL	Stock	167.75	167.75	167.75	167.75	109.0
2023-04-28 04:21:00	AAPL	Stock	167.7	167.7	167.7	167.7	292.0
2023-04-28 04:24:00	AAPL	Stock	167.66	167.66	167.66	167.66	200.0
2023-04-28 04:25:00	AAPL	Stock	167.66	167.66	167.66	167.66	400.0
2023-04-28 04:28:00	AAPL	Stock	167.57	167.57	167.57	167.57	297.0
2023-04-28 04:29:00	AAPL	Stock	167.59	167.59	167.59	167.59	305.0
2023-04-28 04:35:00	AAPL	Stock	167.56	167.56	167.53	167.53	700.0
2023-04-28 04:36:00	AAPL	Stock	167.53	167.53	167.49	167.49	1059.0
2023-04-28 04:44:00	AAPL	Stock	167.56	167.56	167.55	167.55	620.0
2023-04-28 04:45:00	AAPL	Stock	167.58	167.58	167.58	167.58	100.0
2023-04-28 04:46:00	AAPL	Stock	167.56	167.56	167.55	167.55	500.0
2023-04-28 04:47:00	AAPL	Stock	167.55	167.55	167.55	167.55	494.0
2023-04-28 04:48:00	AAPL	Stock	167.51	167.51	167.48	167.51	500.0
2023-04-28 04:49:00	AAPL	Stock	167.48	167.48	167.48	167.48	300.0
2023-04-28 04:50:00	AAPL	Stock	167.5	167.5	167.48	167.48	500.0
2023-04-28 04:56:00	AAPL	Stock	167.49	167.49	167.48	167.48	999.0
2023-04-28 04:58:00	AAPL	Stock	167.5	167.5	167.5	167.5	1008.0
2023-04-28 04:59:00	AAPL	Stock	167.55	167.55	167.55	167.55	100.0
2023-04-28 05:06:00	AAPL	Stock	167.42	167.43	167.42	167.43	239.0
2023-04-28 05:10:00	AAPL	Stock	167.41	167.41	167.41	167.41	746.0
2023-04-28 05:13:00	AAPL	Stock	167.43	167.43	167.43	167.43	113.0
2023-04-28 05:17:00	AAPL	Stock	167.49	167.5	167.43	167.43	1181.0
2023-04-28 05:19:00	AAPL	Stock	167.49	167.51	167.49	167.51	646.0
2023-04-28 05:20:00	AAPL	Stock	167.51	167.51	167.51	167.51	500.0
2023-04-28 05:24:00	AAPL	Stock	167.58	167.6	167.58	167.6	762.0
2023-04-28 05:25:00	AAPL	Stock	167.61	167.61	167.6	167.6	400.0
2023-04-28 05:29:00	AAPL	Stock	167.61	167.61	167.61	167.61	205.0
2023-04-28 05:30:00	AAPL	Stock	167.59	167.59	167.57	167.57	978.0
2023-04-28 05:32:00	AAPL	Stock	167.6	167.6	167.6	167.6	503.0
2023-04-28 05:38:00	AAPL	Stock	167.6	167.6	167.6	167.6	2550.0
2023-04-28 05:41:00	AAPL	Stock	167.45	167.45	167.45	167.45	200.0
2023-04-28 05:42:00	AAPL	Stock	167.43	167.43	167.43	167.43	400.0
2023-04-28 05:49:00	AAPL	Stock	167.42	167.42	167.42	167.42	675.0
2023-04-28 05:52:00	AAPL	Stock	167.43	167.44	167.43	167.43	487.0
2023-04-28 05:55:00	AAPL	Stock	167.43	167.43	167.43	167.43	500.0
2023-04-28 05:59:00	AAPL	Stock	167.48	167.48	167.48	167.48	200.0
2023-04-28 06:01:00	AAPL	Stock	167.45	167.45	167.44	167.44	223.0
2023-04-28 06:04:00	AAPL	Stock	167.48	167.48	167.48	167.48	326.0
2023-04-28 06:06:00	AAPL	Stock	167.46	167.46	167.43	167.43	678.0
2023-04-28 06:07:00	AAPL	Stock	167.43	167.43	167.42	167.42	674.0
2023-04-28 06:08:00	AAPL	Stock	167.42	167.43	167.42	167.43	1742.0
2023-04-28 06:13:00	AAPL	Stock	167.43	167.43	167.42	167.42	574.0
2023-04-28 06:15:00	AAPL	Stock	167.47	167.47	167.47	167.47	150.0
2023-04-28 06:17:00	AAPL	Stock	167.47	167.47	167.47	167.47	125.0

> showing 50 of 1,267,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time