PREVIEW / stock_1min / 2023-05-01

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-01.parquet
  size:    21.1 MB
  rows:    1,276,664
  symbols: 1,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-01 04:00:00	AAPL	Stock	168.4	169.8	168.4	169.63	2890.0
2023-05-01 04:01:00	AAPL	Stock	169.57	169.57	169.52	169.52	400.0
2023-05-01 04:03:00	AAPL	Stock	169.47	169.47	169.47	169.47	100.0
2023-05-01 04:05:00	AAPL	Stock	169.49	169.49	169.48	169.48	200.0
2023-05-01 04:06:00	AAPL	Stock	169.32	169.32	169.32	169.32	300.0
2023-05-01 04:08:00	AAPL	Stock	169.04	169.04	169.02	169.02	600.0
2023-05-01 04:10:00	AAPL	Stock	169.01	169.01	169.0	169.0	397.0
2023-05-01 04:11:00	AAPL	Stock	169.06	169.06	169.05	169.05	810.0
2023-05-01 04:12:00	AAPL	Stock	169.1	169.1	169.0	169.0	2575.0
2023-05-01 04:13:00	AAPL	Stock	168.91	168.92	168.91	168.91	600.0
2023-05-01 04:14:00	AAPL	Stock	168.88	168.88	168.82	168.82	300.0
2023-05-01 04:15:00	AAPL	Stock	168.6	168.7	168.35	168.57	1766.0
2023-05-01 04:17:00	AAPL	Stock	168.61	168.61	168.53	168.53	896.0
2023-05-01 04:19:00	AAPL	Stock	168.61	168.61	168.61	168.61	100.0
2023-05-01 04:21:00	AAPL	Stock	168.6	168.6	168.58	168.58	5326.0
2023-05-01 04:29:00	AAPL	Stock	168.62	168.62	168.53	168.53	382.0
2023-05-01 04:31:00	AAPL	Stock	168.51	168.51	168.51	168.51	100.0
2023-05-01 04:34:00	AAPL	Stock	168.37	168.37	168.26	168.26	822.0
2023-05-01 04:35:00	AAPL	Stock	168.51	168.51	168.51	168.51	100.0
2023-05-01 04:36:00	AAPL	Stock	168.6	168.6	168.6	168.6	100.0
2023-05-01 04:38:00	AAPL	Stock	168.66	168.8	168.66	168.8	606.0
2023-05-01 04:40:00	AAPL	Stock	168.7	168.7	168.7	168.7	100.0
2023-05-01 04:46:00	AAPL	Stock	168.87	168.87	168.87	168.87	100.0
2023-05-01 04:50:00	AAPL	Stock	168.97	168.97	168.97	168.97	200.0
2023-05-01 04:51:00	AAPL	Stock	168.84	168.84	168.84	168.84	100.0
2023-05-01 04:52:00	AAPL	Stock	168.93	168.96	168.93	168.96	1699.0
2023-05-01 04:54:00	AAPL	Stock	169.05	169.05	169.05	169.05	100.0
2023-05-01 04:57:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2023-05-01 05:03:00	AAPL	Stock	169.1	169.1	169.1	169.1	310.0
2023-05-01 05:08:00	AAPL	Stock	169.17	169.17	169.15	169.15	200.0
2023-05-01 05:10:00	AAPL	Stock	169.19	169.19	169.19	169.19	133.0
2023-05-01 05:11:00	AAPL	Stock	169.19	169.19	169.19	169.19	381.0
2023-05-01 05:12:00	AAPL	Stock	169.19	169.19	169.19	169.19	218.0
2023-05-01 05:13:00	AAPL	Stock	169.17	169.17	169.17	169.17	497.0
2023-05-01 05:14:00	AAPL	Stock	169.19	169.19	169.19	169.19	248.0
2023-05-01 05:16:00	AAPL	Stock	169.17	169.17	169.17	169.17	175.0
2023-05-01 05:17:00	AAPL	Stock	169.17	169.17	169.17	169.17	100.0
2023-05-01 05:18:00	AAPL	Stock	169.17	169.17	169.17	169.17	301.0
2023-05-01 05:20:00	AAPL	Stock	169.18	169.23	169.18	169.23	2872.0
2023-05-01 05:21:00	AAPL	Stock	169.23	169.37	169.22	169.37	1885.0
2023-05-01 05:22:00	AAPL	Stock	169.3	169.3	169.3	169.3	150.0
2023-05-01 05:24:00	AAPL	Stock	169.35	169.35	169.3	169.3	778.0
2023-05-01 05:29:00	AAPL	Stock	169.22	169.22	169.22	169.22	478.0
2023-05-01 05:30:00	AAPL	Stock	169.24	169.24	169.15	169.15	985.0
2023-05-01 05:31:00	AAPL	Stock	169.22	169.22	169.22	169.22	550.0
2023-05-01 05:33:00	AAPL	Stock	169.22	169.22	169.22	169.22	211.0
2023-05-01 05:35:00	AAPL	Stock	169.23	169.23	169.23	169.23	343.0
2023-05-01 05:36:00	AAPL	Stock	169.23	169.23	169.23	169.23	100.0
2023-05-01 05:37:00	AAPL	Stock	169.23	169.23	169.23	169.23	443.0
2023-05-01 05:38:00	AAPL	Stock	169.02	169.02	169.0	169.0	309.0

> showing 50 of 1,276,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time