PREVIEW / stock_1min / 2023-05-02

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-02.parquet
  size:    21.6 MB
  rows:    1,339,879
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-02 04:00:00	AAPL	Stock	169.9	169.9	169.77	169.77	450.0
2023-05-02 04:01:00	AAPL	Stock	169.86	169.86	169.7	169.7	2242.0
2023-05-02 04:02:00	AAPL	Stock	169.71	169.71	169.61	169.61	2153.0
2023-05-02 04:03:00	AAPL	Stock	169.62	169.62	169.6	169.6	663.0
2023-05-02 04:08:00	AAPL	Stock	169.62	169.62	169.62	169.62	305.0
2023-05-02 04:09:00	AAPL	Stock	169.61	169.64	169.61	169.64	1005.0
2023-05-02 04:10:00	AAPL	Stock	169.69	169.69	169.69	169.69	500.0
2023-05-02 04:14:00	AAPL	Stock	169.67	169.67	169.67	169.67	100.0
2023-05-02 04:15:00	AAPL	Stock	169.6	169.6	169.46	169.51	2198.0
2023-05-02 04:24:00	AAPL	Stock	169.43	169.43	169.43	169.43	555.0
2023-05-02 04:26:00	AAPL	Stock	169.44	169.44	169.44	169.44	100.0
2023-05-02 04:33:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2023-05-02 04:34:00	AAPL	Stock	169.48	169.48	169.48	169.48	166.0
2023-05-02 04:36:00	AAPL	Stock	169.53	169.53	169.53	169.53	180.0
2023-05-02 04:38:00	AAPL	Stock	169.58	169.58	169.58	169.58	150.0
2023-05-02 04:39:00	AAPL	Stock	169.69	169.69	169.69	169.69	123.0
2023-05-02 04:40:00	AAPL	Stock	169.68	169.79	169.68	169.79	500.0
2023-05-02 04:42:00	AAPL	Stock	169.69	169.69	169.65	169.65	600.0
2023-05-02 04:47:00	AAPL	Stock	169.64	169.64	169.64	169.64	100.0
2023-05-02 04:50:00	AAPL	Stock	169.64	169.64	169.64	169.64	237.0
2023-05-02 04:59:00	AAPL	Stock	169.54	169.54	169.54	169.54	200.0
2023-05-02 05:06:00	AAPL	Stock	169.57	169.57	169.57	169.57	251.0
2023-05-02 05:07:00	AAPL	Stock	169.57	169.57	169.57	169.57	629.0
2023-05-02 05:15:00	AAPL	Stock	169.54	169.54	169.54	169.54	100.0
2023-05-02 05:30:00	AAPL	Stock	169.55	169.55	169.55	169.55	100.0
2023-05-02 05:33:00	AAPL	Stock	169.6	169.6	169.6	169.6	343.0
2023-05-02 05:36:00	AAPL	Stock	169.6	169.6	169.6	169.6	153.0
2023-05-02 05:38:00	AAPL	Stock	169.65	169.65	169.65	169.65	1700.0
2023-05-02 05:41:00	AAPL	Stock	169.76	169.78	169.76	169.78	200.0
2023-05-02 05:44:00	AAPL	Stock	169.77	169.77	169.77	169.77	104.0
2023-05-02 05:53:00	AAPL	Stock	169.67	169.67	169.67	169.67	694.0
2023-05-02 05:56:00	AAPL	Stock	169.66	169.66	169.66	169.66	498.0
2023-05-02 05:58:00	AAPL	Stock	169.65	169.65	169.62	169.62	250.0
2023-05-02 05:59:00	AAPL	Stock	169.66	169.68	169.66	169.67	817.0
2023-05-02 06:00:00	AAPL	Stock	169.62	169.62	169.59	169.59	2069.0
2023-05-02 06:06:00	AAPL	Stock	169.65	169.65	169.64	169.64	234.0
2023-05-02 06:07:00	AAPL	Stock	169.67	169.7	169.65	169.7	416.0
2023-05-02 06:11:00	AAPL	Stock	169.68	169.69	169.68	169.69	417.0
2023-05-02 06:12:00	AAPL	Stock	169.67	169.67	169.67	169.67	200.0
2023-05-02 06:14:00	AAPL	Stock	169.69	169.69	169.69	169.69	324.0
2023-05-02 06:19:00	AAPL	Stock	169.67	169.67	169.67	169.67	793.0
2023-05-02 06:20:00	AAPL	Stock	169.69	169.7	169.69	169.7	1614.0
2023-05-02 06:24:00	AAPL	Stock	169.75	169.75	169.74	169.74	253.0
2023-05-02 06:25:00	AAPL	Stock	169.77	169.77	169.77	169.77	150.0
2023-05-02 06:30:00	AAPL	Stock	169.82	169.82	169.82	169.82	195.0
2023-05-02 06:32:00	AAPL	Stock	169.78	169.78	169.78	169.78	900.0
2023-05-02 06:33:00	AAPL	Stock	169.77	169.77	169.75	169.75	597.0
2023-05-02 06:34:00	AAPL	Stock	169.65	169.65	169.65	169.65	290.0
2023-05-02 06:42:00	AAPL	Stock	169.73	169.73	169.73	169.73	100.0
2023-05-02 06:43:00	AAPL	Stock	169.73	169.73	169.73	169.73	150.0

> showing 50 of 1,339,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time