PREVIEW / stock_1min / 2023-05-03

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-03.parquet
  size:    21.2 MB
  rows:    1,324,484
  symbols: 1,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-03 04:00:00	AAPL	Stock	168.75	168.75	168.68	168.68	800.0
2023-05-03 04:03:00	AAPL	Stock	168.6	168.63	168.6	168.63	862.0
2023-05-03 04:07:00	AAPL	Stock	168.79	168.79	168.79	168.79	650.0
2023-05-03 04:11:00	AAPL	Stock	168.79	168.79	168.79	168.79	500.0
2023-05-03 04:12:00	AAPL	Stock	168.76	168.77	168.76	168.77	219.0
2023-05-03 04:14:00	AAPL	Stock	168.67	168.68	168.67	168.68	400.0
2023-05-03 04:19:00	AAPL	Stock	168.7	168.72	168.7	168.72	451.0
2023-05-03 04:24:00	AAPL	Stock	168.69	168.69	168.69	168.69	230.0
2023-05-03 04:25:00	AAPL	Stock	168.69	168.69	168.69	168.69	230.0
2023-05-03 04:26:00	AAPL	Stock	168.69	168.73	168.69	168.72	700.0
2023-05-03 04:28:00	AAPL	Stock	168.69	168.69	168.69	168.69	260.0
2023-05-03 04:31:00	AAPL	Stock	168.69	168.69	168.69	168.69	100.0
2023-05-03 04:32:00	AAPL	Stock	168.73	168.73	168.73	168.73	200.0
2023-05-03 04:34:00	AAPL	Stock	168.74	168.74	168.74	168.74	223.0
2023-05-03 04:35:00	AAPL	Stock	168.74	168.74	168.74	168.74	460.0
2023-05-03 04:36:00	AAPL	Stock	168.74	168.79	168.74	168.79	3437.0
2023-05-03 04:37:00	AAPL	Stock	168.81	168.81	168.81	168.81	100.0
2023-05-03 04:38:00	AAPL	Stock	168.8	168.81	168.8	168.81	911.0
2023-05-03 04:39:00	AAPL	Stock	168.83	168.84	168.83	168.84	2168.0
2023-05-03 04:42:00	AAPL	Stock	168.88	168.88	168.88	168.88	363.0
2023-05-03 04:43:00	AAPL	Stock	168.91	168.91	168.91	168.91	500.0
2023-05-03 04:48:00	AAPL	Stock	168.88	168.88	168.88	168.88	200.0
2023-05-03 04:49:00	AAPL	Stock	168.85	168.88	168.85	168.88	600.0
2023-05-03 04:51:00	AAPL	Stock	168.85	168.93	168.85	168.93	290.0
2023-05-03 04:53:00	AAPL	Stock	168.89	168.89	168.89	168.89	400.0
2023-05-03 04:54:00	AAPL	Stock	168.87	168.87	168.87	168.87	650.0
2023-05-03 04:55:00	AAPL	Stock	168.87	168.87	168.87	168.87	208.0
2023-05-03 04:57:00	AAPL	Stock	168.87	168.87	168.87	168.87	100.0
2023-05-03 05:05:00	AAPL	Stock	168.87	168.87	168.87	168.87	399.0
2023-05-03 05:17:00	AAPL	Stock	168.9	168.9	168.9	168.9	100.0
2023-05-03 05:19:00	AAPL	Stock	168.89	168.89	168.89	168.89	100.0
2023-05-03 05:21:00	AAPL	Stock	168.9	168.9	168.9	168.9	296.0
2023-05-03 05:29:00	AAPL	Stock	168.9	168.9	168.9	168.9	170.0
2023-05-03 05:35:00	AAPL	Stock	168.85	168.85	168.85	168.85	539.0
2023-05-03 05:38:00	AAPL	Stock	168.84	168.84	168.84	168.84	400.0
2023-05-03 05:42:00	AAPL	Stock	168.86	168.87	168.86	168.87	752.0
2023-05-03 05:43:00	AAPL	Stock	168.88	168.88	168.88	168.88	400.0
2023-05-03 05:46:00	AAPL	Stock	168.91	168.91	168.91	168.91	118.0
2023-05-03 05:47:00	AAPL	Stock	168.87	168.87	168.86	168.87	1013.0
2023-05-03 05:49:00	AAPL	Stock	168.94	168.94	168.94	168.94	143.0
2023-05-03 05:51:00	AAPL	Stock	168.93	168.93	168.93	168.93	100.0
2023-05-03 05:52:00	AAPL	Stock	168.95	168.95	168.95	168.95	108.0
2023-05-03 05:56:00	AAPL	Stock	168.95	168.96	168.95	168.95	992.0
2023-05-03 06:02:00	AAPL	Stock	168.94	168.95	168.94	168.94	797.0
2023-05-03 06:03:00	AAPL	Stock	168.95	169.02	168.95	169.02	1275.0
2023-05-03 06:05:00	AAPL	Stock	169.11	169.11	169.11	169.11	208.0
2023-05-03 06:07:00	AAPL	Stock	169.05	169.05	169.01	169.01	431.0
2023-05-03 06:08:00	AAPL	Stock	169.05	169.05	169.01	169.01	898.0
2023-05-03 06:10:00	AAPL	Stock	169.05	169.05	169.05	169.05	300.0
2023-05-03 06:13:00	AAPL	Stock	169.11	169.11	169.11	169.11	692.0

> showing 50 of 1,324,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time