PREVIEW / stock_1min / 2023-05-04

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-04.parquet
  size:    21.4 MB
  rows:    1,344,512
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-04 04:00:00	AAPL	Stock	166.02	166.44	165.91	165.91	2710.0
2023-05-04 04:01:00	AAPL	Stock	165.91	165.99	165.91	165.91	3228.0
2023-05-04 04:02:00	AAPL	Stock	165.91	165.99	165.91	165.99	1866.0
2023-05-04 04:03:00	AAPL	Stock	165.99	166.0	165.91	165.91	2252.0
2023-05-04 04:04:00	AAPL	Stock	165.9	165.91	165.9	165.91	1614.0
2023-05-04 04:05:00	AAPL	Stock	165.9	165.9	165.71	165.71	1720.0
2023-05-04 04:06:00	AAPL	Stock	165.74	165.89	165.74	165.89	841.0
2023-05-04 04:07:00	AAPL	Stock	165.86	165.89	165.79	165.8	1258.0
2023-05-04 04:08:00	AAPL	Stock	165.8	165.8	165.8	165.8	1149.0
2023-05-04 04:09:00	AAPL	Stock	165.8	165.8	165.72	165.72	1689.0
2023-05-04 04:10:00	AAPL	Stock	165.65	165.65	165.55	165.6	4622.0
2023-05-04 04:11:00	AAPL	Stock	165.6	165.6	165.6	165.6	2330.0
2023-05-04 04:13:00	AAPL	Stock	165.64	165.69	165.5	165.6	1980.0
2023-05-04 04:14:00	AAPL	Stock	165.65	165.65	165.65	165.65	3200.0
2023-05-04 04:15:00	AAPL	Stock	165.65	165.7	165.65	165.65	3038.0
2023-05-04 04:17:00	AAPL	Stock	165.73	165.73	165.73	165.73	182.0
2023-05-04 04:18:00	AAPL	Stock	165.75	165.75	165.74	165.75	1150.0
2023-05-04 04:20:00	AAPL	Stock	165.81	165.81	165.81	165.81	538.0
2023-05-04 04:21:00	AAPL	Stock	165.81	165.81	165.8	165.8	510.0
2023-05-04 04:22:00	AAPL	Stock	165.81	165.81	165.75	165.75	547.0
2023-05-04 04:24:00	AAPL	Stock	165.79	165.8	165.79	165.8	309.0
2023-05-04 04:25:00	AAPL	Stock	165.8	165.8	165.74	165.74	1497.0
2023-05-04 04:26:00	AAPL	Stock	165.71	165.71	165.64	165.65	1828.0
2023-05-04 04:27:00	AAPL	Stock	165.64	165.64	165.64	165.64	195.0
2023-05-04 04:28:00	AAPL	Stock	165.58	165.58	165.35	165.49	2269.0
2023-05-04 04:29:00	AAPL	Stock	165.5	165.52	165.36	165.36	700.0
2023-05-04 04:30:00	AAPL	Stock	165.43	165.43	165.37	165.37	3222.0
2023-05-04 04:31:00	AAPL	Stock	165.4	165.4	165.34	165.34	359.0
2023-05-04 04:33:00	AAPL	Stock	165.39	165.4	165.36	165.36	600.0
2023-05-04 04:35:00	AAPL	Stock	165.3	165.34	165.15	165.15	6600.0
2023-05-04 04:36:00	AAPL	Stock	165.3	165.3	165.26	165.3	750.0
2023-05-04 04:38:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2023-05-04 04:39:00	AAPL	Stock	165.25	165.25	165.25	165.25	200.0
2023-05-04 04:40:00	AAPL	Stock	165.32	165.39	165.29	165.29	1371.0
2023-05-04 04:41:00	AAPL	Stock	165.29	165.3	165.29	165.3	566.0
2023-05-04 04:42:00	AAPL	Stock	165.34	165.4	165.34	165.4	1963.0
2023-05-04 04:43:00	AAPL	Stock	165.4	165.4	165.4	165.4	800.0
2023-05-04 04:44:00	AAPL	Stock	165.48	165.48	165.48	165.48	100.0
2023-05-04 04:46:00	AAPL	Stock	165.5	165.6	165.5	165.6	400.0
2023-05-04 04:49:00	AAPL	Stock	165.53	165.53	165.4	165.4	1399.0
2023-05-04 04:50:00	AAPL	Stock	165.36	165.36	165.23	165.23	743.0
2023-05-04 04:52:00	AAPL	Stock	165.4	165.4	165.4	165.4	1010.0
2023-05-04 04:54:00	AAPL	Stock	165.5	165.5	165.5	165.5	210.0
2023-05-04 04:55:00	AAPL	Stock	165.5	165.5	165.5	165.5	160.0
2023-05-04 04:56:00	AAPL	Stock	165.5	165.5	165.5	165.5	190.0
2023-05-04 04:58:00	AAPL	Stock	165.42	165.43	165.42	165.43	200.0
2023-05-04 04:59:00	AAPL	Stock	165.4	165.4	165.4	165.4	132.0
2023-05-04 05:01:00	AAPL	Stock	165.5	165.54	165.5	165.54	200.0
2023-05-04 05:02:00	AAPL	Stock	165.61	165.62	165.59	165.59	1050.0
2023-05-04 05:04:00	AAPL	Stock	165.57	165.57	165.57	165.57	150.0

> showing 50 of 1,344,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time