PREVIEW / stock_1min / 2023-05-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-05.parquet
  size:    21.3 MB
  rows:    1,308,586
  symbols: 1,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-05 04:00:00	AAPL	Stock	170.0	170.0	169.5	169.6	15053.0
2023-05-05 04:01:00	AAPL	Stock	169.53	169.55	169.53	169.55	1359.0
2023-05-05 04:02:00	AAPL	Stock	169.54	169.56	169.54	169.56	381.0
2023-05-05 04:03:00	AAPL	Stock	169.61	169.64	169.56	169.64	300.0
2023-05-05 04:04:00	AAPL	Stock	169.65	169.65	169.6	169.65	700.0
2023-05-05 04:05:00	AAPL	Stock	169.64	169.92	169.64	169.92	4861.0
2023-05-05 04:06:00	AAPL	Stock	169.75	169.8	169.75	169.8	200.0
2023-05-05 04:07:00	AAPL	Stock	169.7	169.7	169.7	169.7	501.0
2023-05-05 04:09:00	AAPL	Stock	169.73	169.75	169.73	169.75	390.0
2023-05-05 04:11:00	AAPL	Stock	169.66	169.66	169.55	169.55	977.0
2023-05-05 04:12:00	AAPL	Stock	169.58	169.58	169.5	169.5	615.0
2023-05-05 04:14:00	AAPL	Stock	169.5	169.51	169.5	169.51	204.0
2023-05-05 04:15:00	AAPL	Stock	169.52	169.59	169.52	169.59	470.0
2023-05-05 04:16:00	AAPL	Stock	169.65	169.65	169.65	169.65	100.0
2023-05-05 04:18:00	AAPL	Stock	169.6	169.6	169.56	169.56	300.0
2023-05-05 04:19:00	AAPL	Stock	169.51	169.51	169.51	169.51	301.0
2023-05-05 04:20:00	AAPL	Stock	169.5	169.51	169.5	169.5	2079.0
2023-05-05 04:22:00	AAPL	Stock	169.47	169.47	169.47	169.47	928.0
2023-05-05 04:23:00	AAPL	Stock	169.45	169.45	169.45	169.45	130.0
2023-05-05 04:24:00	AAPL	Stock	169.35	169.35	169.34	169.34	2090.0
2023-05-05 04:26:00	AAPL	Stock	169.35	169.35	169.28	169.35	1135.0
2023-05-05 04:28:00	AAPL	Stock	169.35	169.35	169.35	169.35	100.0
2023-05-05 04:29:00	AAPL	Stock	169.35	169.35	169.35	169.35	247.0
2023-05-05 04:30:00	AAPL	Stock	169.32	169.32	169.32	169.32	150.0
2023-05-05 04:31:00	AAPL	Stock	169.36	169.43	169.32	169.43	2308.0
2023-05-05 04:32:00	AAPL	Stock	169.4	169.43	169.4	169.43	1604.0
2023-05-05 04:33:00	AAPL	Stock	169.51	169.51	169.5	169.5	1022.0
2023-05-05 04:34:00	AAPL	Stock	169.5	169.5	169.5	169.5	200.0
2023-05-05 04:35:00	AAPL	Stock	169.5	169.5	169.4	169.41	2194.0
2023-05-05 04:36:00	AAPL	Stock	169.43	169.43	169.4	169.4	4641.0
2023-05-05 04:37:00	AAPL	Stock	169.43	169.48	169.41	169.48	5244.0
2023-05-05 04:38:00	AAPL	Stock	169.47	169.5	169.46	169.46	4630.0
2023-05-05 04:44:00	AAPL	Stock	169.43	169.47	169.43	169.47	700.0
2023-05-05 04:45:00	AAPL	Stock	169.44	169.44	169.44	169.44	115.0
2023-05-05 04:48:00	AAPL	Stock	169.47	169.47	169.4	169.4	2320.0
2023-05-05 04:50:00	AAPL	Stock	169.45	169.45	169.45	169.45	190.0
2023-05-05 04:51:00	AAPL	Stock	169.45	169.51	169.45	169.51	5163.0
2023-05-05 04:53:00	AAPL	Stock	169.45	169.45	169.45	169.45	148.0
2023-05-05 04:54:00	AAPL	Stock	169.5	169.5	169.5	169.5	260.0
2023-05-05 04:58:00	AAPL	Stock	169.49	169.51	169.49	169.49	1310.0
2023-05-05 04:59:00	AAPL	Stock	169.51	169.51	169.51	169.51	250.0
2023-05-05 05:00:00	AAPL	Stock	169.49	169.49	169.49	169.49	600.0
2023-05-05 05:01:00	AAPL	Stock	169.42	169.42	169.42	169.42	100.0
2023-05-05 05:02:00	AAPL	Stock	169.43	169.43	169.43	169.43	111.0
2023-05-05 05:05:00	AAPL	Stock	169.45	169.45	169.45	169.45	257.0
2023-05-05 05:06:00	AAPL	Stock	169.48	169.48	169.48	169.48	836.0
2023-05-05 05:08:00	AAPL	Stock	169.46	169.48	169.46	169.48	700.0
2023-05-05 05:09:00	AAPL	Stock	169.48	169.48	169.42	169.42	498.0
2023-05-05 05:10:00	AAPL	Stock	169.49	169.49	169.49	169.49	385.0
2023-05-05 05:11:00	AAPL	Stock	169.49	169.5	169.49	169.5	4181.0

> showing 50 of 1,308,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time